時価総額 $2.25T
0.54%
ボリューム24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
Theopetra (THEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00191514 | $0.00191514 | $0.00191514 | $0.00191514 | - | - |
| Aug-14 2024 | $0.00191514 | $0.00189201 | $0.00195687 | $0.00189201 | $330 | - |
| Aug-13 2024 | $0.00189201 | $0.00178452 | $0.0024186 | $0.0024186 | $1,806 | - |
| Aug-12 2024 | $0.0024186 | $0.0024186 | $0.00424318 | $0.00424318 | $3,032 | - |
| Aug-11 2024 | $0.00424318 | $0.00398226 | $0.00424318 | $0.00398226 | $468 | - |
| Aug-10 2024 | $0.00398226 | $0.00388759 | $0.00398226 | $0.00388759 | $78 | - |
| Aug-09 2024 | $0.00388759 | $0.00388217 | $0.00392638 | $0.00388217 | $313 | - |
| Aug-08 2024 | $0.00388217 | $0.00303654 | $0.00563795 | $0.00489351 | $4,876 | - |
| Aug-07 2024 | $0.00489351 | $0.00489351 | $0.00603687 | $0.00603687 | $2,531 | - |
| Aug-06 2024 | $0.00606674 | $0.00582365 | $0.00606674 | $0.00582365 | $180 | - |
| Aug-05 2024 | $0.00582365 | $0.00568573 | $0.00773074 | $0.00773074 | $1,136 | - |
| Aug-04 2024 | $0.00773074 | $0.00645457 | $0.00773074 | $0.00645457 | $3,068 | - |
| Aug-03 2024 | $0.00600755 | $0.00550304 | $0.00602002 | $0.00558274 | $1,079 | - |
| Aug-02 2024 | $0.00558274 | $0.00558274 | $0.00558274 | $0.00558274 | - | - |
| Aug-01 2024 | $0.00558274 | $0.00530026 | $0.00558274 | $0.00530026 | $418 | - |