時価総額 $2.57T
-2.77%
ボリューム24h $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
硬貨
28.289
+18
取引所
885
最後の更新
12 秒 前
Theopetra (THEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010857 | $0.010602 | $0.011106 | $0.01099 | $545 | - |
| Jul-28 2024 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | - | - |
| Jul-27 2024 | $0.01099 | $0.010637 | $0.011445 | $0.010637 | $1,235 | - |
| Jul-26 2024 | $0.010637 | $0.0097216 | $0.011219 | $0.011141 | $2,331 | - |
| Jul-25 2024 | $0.011141 | $0.011141 | $0.012355 | $0.012355 | $466 | - |
| Jul-24 2024 | $0.012355 | $0.012355 | $0.012355 | $0.012355 | - | - |
| Jul-23 2024 | $0.01195 | $0.01195 | $0.012468 | $0.012468 | $1 | - |
| Jul-22 2024 | $0.012468 | $0.012468 | $0.014691 | $0.013976 | $3,230 | - |
| Jul-21 2024 | $0.013976 | $0.013976 | $0.014413 | $0.014413 | $210 | - |
| Jul-20 2024 | $0.014413 | $0.014413 | $0.015531 | $0.015531 | $157 | - |
| Jul-19 2024 | $0.015531 | $0.01204 | $0.015746 | $0.015355 | $8,243 | - |
| Jul-18 2024 | $0.015355 | $0.014424 | $0.01539 | $0.014878 | $2,102 | - |
| Jul-17 2024 | $0.015818 | $0.015818 | $0.016743 | $0.016743 | $951 | - |
| Jul-16 2024 | $0.016743 | $0.016743 | $0.017253 | $0.017253 | $425 | - |
| Jul-15 2024 | $0.017253 | $0.016624 | $0.017368 | $0.016624 | $501 | - |