時価総額 $3.45T
-2.68%
ボリューム24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
硬貨
32.148
+11
取引所
885
最後の更新
3 分 前
TheFutbolCoin (TFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-15 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-14 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-13 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-12 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-11 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-10 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-09 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-08 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-07 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-06 2025 | $0.080066 | $0.080023 | $0.080066 | $0.080046 | - | - |
| Jun-05 2025 | $0.080035 | $0.07503 | $0.08004 | $0.07503 | $1 | - |
| Jun-04 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-03 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-02 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |