時価総額 $2.24T
-0.45%
ボリューム24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
32 秒 前
TheFutbolCoin (TFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.069826 | $0.069577 | $0.071168 | $0.069672 | - | - |
| Aug-28 2024 | $0.069655 | $0.068887 | $0.07037 | $0.069793 | - | - |
| Aug-27 2024 | $0.069762 | $0.069436 | $0.07289 | $0.072741 | - | - |
| Aug-26 2024 | $0.072832 | $0.072832 | $0.073711 | $0.073711 | - | - |
| Aug-25 2024 | $0.073978 | $0.073428 | $0.074015 | $0.073849 | - | - |
| Aug-24 2024 | $0.073517 | $0.073418 | $0.0738 | $0.073588 | - | - |
| Aug-23 2024 | $0.073816 | $0.070808 | $0.073981 | $0.070808 | - | - |
| Aug-22 2024 | $0.070667 | $0.070553 | $0.071315 | $0.071233 | - | - |
| Aug-21 2024 | $0.071301 | $0.069539 | $0.071625 | $0.069666 | - | - |
| Aug-20 2024 | $0.069731 | $0.069329 | $0.071362 | $0.069952 | - | - |
| Aug-19 2024 | $0.069672 | $0.068839 | $0.069672 | $0.069275 | - | - |
| Aug-18 2024 | $0.069671 | $0.069671 | $0.070461 | $0.069947 | - | - |
| Aug-17 2024 | $0.069856 | $0.06945 | $0.069966 | $0.06945 | - | - |
| Aug-16 2024 | $0.06944 | $0.068106 | $0.070105 | $0.068458 | - | - |
| Aug-15 2024 | $0.06846 | $0.067815 | $0.070164 | $0.069459 | - | - |