時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
TheFutbolCoin (TFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-14 2025 | $0.019985 | $0.019985 | $0.020002 | $0.020001 | - | - |
| Jul-13 2025 | $0.02 | $0.00250145 | $0.020003 | $0.00250145 | $0 | - |
| Jul-12 2025 | $0.00250145 | $0.00250145 | $0.00250145 | $0.00250145 | - | - |
| Jul-11 2025 | $0.00250145 | $0.00250045 | $0.00250145 | $0.00250045 | - | - |
| Jul-10 2025 | $0.00250137 | $0.00250046 | $0.090038 | $0.090038 | $48 | - |
| Jul-09 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-08 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-07 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-06 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-05 2025 | $0.090038 | $0.090038 | $0.090038 | $0.090038 | - | - |
| Jul-04 2025 | $0.090038 | $0.090024 | $0.090038 | $0.090025 | - | - |
| Jul-03 2025 | $0.090027 | $0.080023 | $0.090062 | $0.080023 | $1 | - |
| Jul-02 2025 | $0.080023 | $0.080023 | $0.080023 | $0.080023 | - | - |
| Jul-01 2025 | $0.080023 | $0.080019 | $0.080041 | $0.080021 | - | - |