時価総額 $3.32T
-0.54%
ボリューム24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
29 秒 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00041654 | $0.00041472 | $0.00041654 | $0.00041472 | - | $33,407 |
| Jan-08 2026 | $0.00041428 | $0.00041053 | $0.00041711 | $0.00041634 | - | $33,226 |
| Jan-07 2026 | $0.00041634 | $0.00041634 | $0.00042398 | $0.00042386 | - | $33,391 |
| Jan-06 2026 | $0.00042256 | $0.00041709 | $0.0004248 | $0.00042072 | $54 | $33,889 |
| Jan-05 2026 | $0.00042072 | $0.00041569 | $0.00042312 | $0.0004184 | - | $33,742 |
| Jan-04 2026 | $0.0004184 | $0.00040846 | $0.0004184 | $0.00040846 | - | $33,556 |
| Jan-03 2026 | $0.00040846 | $0.00040823 | $0.00041479 | $0.00041479 | - | $32,759 |
| Jan-02 2026 | $0.00041479 | $0.00040466 | $0.00041479 | $0.00040466 | - | $33,267 |
| Jan-01 2026 | $0.00040496 | $0.00040211 | $0.00040678 | $0.00040285 | $26 | $32,478 |
| Dec-31 2025 | $0.00040359 | $0.00040261 | $0.00040602 | $0.00040298 | $27 | $32,368 |
| Dec-30 2025 | $0.00040298 | $0.00039922 | $0.00040298 | $0.00039922 | - | $32,319 |
| Dec-29 2025 | $0.00039922 | $0.00039922 | $0.00040469 | $0.00040144 | - | $32,018 |
| Dec-28 2025 | $0.000404 | $0.00039588 | $0.000404 | $0.00039588 | - | $32,401 |
| Dec-27 2025 | $0.00039588 | $0.00039335 | $0.00039588 | $0.00039364 | $18 | $31,750 |
| Dec-26 2025 | $0.00039364 | $0.00039167 | $0.0003971 | $0.00039167 | - | $31,571 |