時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00052116 | $0.0005195 | $0.00052977 | $0.00052977 | $41 | $41,797 |
| May-13 2025 | $0.00052977 | $0.00051475 | $0.00053392 | $0.0005291 | - | $42,488 |
| May-12 2025 | $0.0005291 | $0.00051931 | $0.00054609 | $0.00052078 | - | $42,435 |
| May-11 2025 | $0.00052078 | $0.00051929 | $0.00053165 | $0.00053165 | $70 | $41,767 |
| May-10 2025 | $0.00052364 | $0.00051937 | $0.0005354 | $0.0005354 | - | $41,996 |
| May-09 2025 | $0.00051893 | $0.00050489 | $0.00051893 | $0.00050685 | $69 | $41,618 |
| May-08 2025 | $0.00050536 | $0.00048857 | $0.00050536 | $0.00048956 | - | $40,531 |
| May-07 2025 | $0.00048893 | $0.00048602 | $0.0004928 | $0.00048625 | $31 | $39,213 |
| May-06 2025 | $0.00048625 | $0.00048405 | $0.00048933 | $0.00048586 | - | $38,998 |
| May-05 2025 | $0.00048586 | $0.00047748 | $0.00048795 | $0.00047792 | - | $38,967 |
| May-04 2025 | $0.00047799 | $0.00047799 | $0.00048791 | $0.00048556 | $24 | $38,335 |
| May-03 2025 | $0.00048556 | $0.00048467 | $0.00048847 | $0.00048847 | - | $38,943 |
| May-02 2025 | $0.00048847 | $0.00048519 | $0.00048885 | $0.00048662 | - | $39,175 |
| May-01 2025 | $0.00048662 | $0.00048444 | $0.0004914 | $0.00048444 | - | $39,028 |
| Apr-30 2025 | $0.00048444 | $0.00048434 | $0.00049105 | $0.00048649 | - | $38,852 |