時価総額 $2.66T
3.03%
ボリューム24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
50 秒 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00027594 | $0.00027453 | $0.00027776 | $0.00027635 | - | $22,131 |
| Mar-11 2026 | $0.00027635 | $0.00027608 | $0.00028049 | $0.0002786 | - | $22,164 |
| Mar-10 2026 | $0.00027804 | $0.00027718 | $0.00027957 | $0.00027718 | - | $22,300 |
| Mar-09 2026 | $0.00027718 | $0.00026909 | $0.00027718 | $0.00026946 | - | $22,230 |
| Mar-08 2026 | $0.00026946 | $0.00026843 | $0.00027089 | $0.00027089 | - | $21,611 |
| Mar-07 2026 | $0.00027089 | $0.00027086 | $0.00027415 | $0.00027415 | $16 | $21,726 |
| Mar-06 2026 | $0.00027415 | $0.00027343 | $0.00028065 | $0.00028065 | - | $21,987 |
| Mar-05 2026 | $0.00028065 | $0.00028014 | $0.00028454 | $0.00028353 | $56 | $22,509 |
| Mar-04 2026 | $0.00028457 | $0.00027337 | $0.00028457 | $0.00027408 | - | $22,823 |
| Mar-03 2026 | $0.00027408 | $0.00027164 | $0.00027758 | $0.0002757 | - | $21,982 |
| Mar-02 2026 | $0.0002757 | $0.00026789 | $0.00028063 | $0.00027016 | - | $22,111 |
| Mar-01 2026 | $0.00027016 | $0.00026845 | $0.00027406 | $0.00026969 | $68 | $21,667 |
| Feb-28 2026 | $0.00026969 | $0.00026087 | $0.00026978 | $0.00026692 | $96 | $21,630 |
| Feb-27 2026 | $0.00026692 | $0.00026692 | $0.00027489 | $0.00027231 | - | $21,408 |
| Feb-26 2026 | $0.00027231 | $0.00026981 | $0.0002747 | $0.0002747 | $42 | $21,839 |