時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00027271 | $0.0002656 | $0.00027304 | $0.00026605 | - | $21,872 |
| Feb-19 2026 | $0.00026605 | $0.00026605 | $0.00028246 | $0.00028023 | $346 | $21,338 |
| Feb-18 2026 | $0.00028023 | $0.00028023 | $0.00028586 | $0.00028586 | - | $22,475 |
| Feb-17 2026 | $0.00028586 | $0.00028314 | $0.00028808 | $0.00028736 | - | $22,927 |
| Feb-16 2026 | $0.0002872 | $0.00028306 | $0.00028848 | $0.00028417 | $128 | $23,033 |
| Feb-15 2026 | $0.00028417 | $0.00028417 | $0.00029382 | $0.00029141 | - | $22,791 |
| Feb-14 2026 | $0.00029141 | $0.00028587 | $0.00029141 | $0.00028711 | - | $23,371 |
| Feb-13 2026 | $0.00028711 | $0.00027816 | $0.00028711 | $0.00028433 | - | $23,026 |
| Feb-12 2026 | $0.00028368 | $0.00028093 | $0.00028584 | $0.00028233 | $52 | $22,751 |
| Feb-11 2026 | $0.00028428 | $0.00028296 | $0.00029481 | $0.00029306 | - | $22,799 |
| Feb-10 2026 | $0.00029306 | $0.00029266 | $0.00030027 | $0.00030027 | - | $23,504 |
| Feb-09 2026 | $0.00030027 | $0.00029395 | $0.00030239 | $0.00030152 | - | $24,082 |
| Feb-08 2026 | $0.00030371 | $0.00029841 | $0.00030407 | $0.00030385 | $73 | $24,358 |
| Feb-07 2026 | $0.00030563 | $0.0002992 | $0.00030852 | $0.00030678 | - | $24,512 |
| Feb-06 2026 | $0.00031009 | $0.00028735 | $0.00031009 | $0.00028735 | $428 | $24,869 |