時価総額 $3.17T
1.58%
ボリューム24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
硬貨
33.841
+7
取引所
885
最後の更新
24 秒 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039283 | $0.00039035 | $0.00039907 | $0.00039652 | $90 | $31,505 |
| Dec-17 2025 | $0.00039652 | $0.00039604 | $0.00041024 | $0.00041024 | - | $31,802 |
| Dec-16 2025 | $0.00041024 | $0.00040144 | $0.00041024 | $0.00040296 | - | $32,901 |
| Dec-15 2025 | $0.00040297 | $0.00039839 | $0.00041717 | $0.0004123 | $109 | $32,318 |
| Dec-14 2025 | $0.00041167 | $0.00041167 | $0.0004203 | $0.00041801 | $16 | $33,017 |
| Dec-13 2025 | $0.00041801 | $0.00041297 | $0.00042014 | $0.00041297 | - | $33,525 |
| Dec-12 2025 | $0.00041154 | $0.00041154 | $0.00041833 | $0.00041403 | - | $33,006 |
| Dec-11 2025 | $0.00041403 | $0.00040883 | $0.00042069 | $0.00042069 | - | $33,205 |
| Dec-10 2025 | $0.00042287 | $0.0004172 | $0.00042319 | $0.00042184 | - | $33,915 |
| Dec-09 2025 | $0.00042184 | $0.00041595 | $0.0004284 | $0.00042318 | - | $33,832 |
| Dec-08 2025 | $0.00042318 | $0.00041854 | $0.0004254 | $0.00041854 | - | $33,939 |
| Dec-07 2025 | $0.00041854 | $0.00041322 | $0.0004231 | $0.00042023 | - | $33,567 |
| Dec-06 2025 | $0.00042023 | $0.00041533 | $0.00042023 | $0.00041533 | - | $33,703 |
| Dec-05 2025 | $0.00041533 | $0.00041455 | $0.00042375 | $0.00042293 | - | $33,310 |
| Dec-04 2025 | $0.00042293 | $0.00041924 | $0.00043129 | $0.00042969 | $63 | $33,919 |