時価総額 $3.36T
0.92%
ボリューム24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
硬貨
33.728
+7
取引所
885
最後の更新
2 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00042149 | $0.00040805 | $0.00042234 | $0.00041474 | - | $33,804 |
| Nov-26 2025 | $0.00041474 | $0.00040038 | $0.00041474 | $0.00040346 | - | $33,263 |
| Nov-25 2025 | $0.00040166 | $0.00039507 | $0.00040419 | $0.00040419 | $93 | $32,214 |
| Nov-24 2025 | $0.00040552 | $0.0003933 | $0.00040706 | $0.00039535 | - | $32,523 |
| Nov-23 2025 | $0.00039882 | $0.00039287 | $0.00039882 | $0.00039287 | $33 | $31,986 |
| Nov-22 2025 | $0.00039287 | $0.0003852 | $0.00039287 | $0.0003914 | $99 | $31,509 |
| Nov-21 2025 | $0.0003868 | $0.00038318 | $0.00040746 | $0.00040746 | $322 | $31,021 |
| Nov-20 2025 | $0.00041045 | $0.00040807 | $0.00042183 | $0.00041665 | - | $32,918 |
| Nov-19 2025 | $0.00041665 | $0.00040977 | $0.00043366 | $0.00043245 | $161 | $33,416 |
| Nov-18 2025 | $0.00043245 | $0.0004194 | $0.00043245 | $0.00042151 | - | $34,683 |
| Nov-17 2025 | $0.00042122 | $0.00041723 | $0.00043273 | $0.00042975 | $144 | $33,782 |
| Nov-16 2025 | $0.00042538 | $0.00042467 | $0.00043682 | $0.00043071 | - | $34,116 |
| Nov-15 2025 | $0.00043071 | $0.0004282 | $0.00043539 | $0.0004282 | - | $34,543 |
| Nov-14 2025 | $0.0004282 | $0.00042062 | $0.00043075 | $0.00043075 | $170 | $34,342 |
| Nov-13 2025 | $0.00042792 | $0.00042465 | $0.00044511 | $0.00044031 | $114 | $34,320 |