時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00053455 | $0.00053044 | $0.00053498 | $0.00053044 | $23 | $42,871 |
| Jul-12 2025 | $0.00052995 | $0.00052758 | $0.00053793 | $0.00053407 | $43 | $42,503 |
| Jul-11 2025 | $0.0005302 | $0.0005302 | $0.00053821 | $0.00053281 | $55 | $42,522 |
| Jul-10 2025 | $0.00053281 | $0.00052079 | $0.00053281 | $0.00052079 | $35 | $42,732 |
| Jul-09 2025 | $0.00052079 | $0.00051392 | $0.00052194 | $0.00051392 | - | $41,768 |
| Jul-08 2025 | $0.00051392 | $0.00051315 | $0.00051626 | $0.00051315 | - | $41,217 |
| Jul-07 2025 | $0.00051315 | $0.00051315 | $0.00052171 | $0.00052171 | - | $41,155 |
| Jul-06 2025 | $0.00052171 | $0.00051715 | $0.00052188 | $0.00051724 | - | $41,842 |
| Jul-05 2025 | $0.00051724 | $0.0005144 | $0.00051724 | $0.0005144 | $1 | $41,483 |
| Jul-04 2025 | $0.0005144 | $0.00051373 | $0.00052153 | $0.00052102 | - | $41,255 |
| Jul-03 2025 | $0.00052102 | $0.00051759 | $0.00052235 | $0.00051974 | - | $41,786 |
| Jul-02 2025 | $0.00052264 | $0.00050981 | $0.00052264 | $0.00050981 | - | $41,916 |
| Jul-01 2025 | $0.00050981 | $0.00050981 | $0.00051919 | $0.00051871 | $21 | $40,887 |
| Jun-30 2025 | $0.00051871 | $0.00051584 | $0.00052039 | $0.00051747 | $16 | $41,601 |
| Jun-29 2025 | $0.00051778 | $0.00051313 | $0.00051778 | $0.00051343 | $17 | $41,526 |