時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
13 秒 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00051317 | $0.00050865 | $0.00052073 | $0.00051582 | - | $41,157 |
| Jun-16 2025 | $0.00052153 | $0.00051365 | $0.00052153 | $0.00051365 | - | $41,827 |
| Jun-15 2025 | $0.00051365 | $0.00051014 | $0.00051659 | $0.00051014 | - | $41,195 |
| Jun-14 2025 | $0.00051014 | $0.00050795 | $0.00051823 | $0.00051823 | - | $40,914 |
| Jun-13 2025 | $0.00051733 | $0.0005102 | $0.00052047 | $0.00051648 | $73 | $41,490 |
| Jun-12 2025 | $0.00051849 | $0.0005167 | $0.00052732 | $0.00052374 | $43 | $41,584 |
| Jun-11 2025 | $0.00052374 | $0.00052374 | $0.00053136 | $0.00053136 | - | $42,005 |
| Jun-10 2025 | $0.00053024 | $0.00052017 | $0.00053024 | $0.00052616 | - | $42,526 |
| Jun-09 2025 | $0.00052577 | $0.00051684 | $0.00052646 | $0.00051684 | $23 | $42,167 |
| Jun-08 2025 | $0.00051684 | $0.00051362 | $0.00051967 | $0.00051604 | $9 | $41,451 |
| Jun-07 2025 | $0.00051371 | $0.00051058 | $0.00051371 | $0.00051058 | $37 | $41,200 |
| Jun-06 2025 | $0.00051029 | $0.00050487 | $0.00051664 | $0.00050639 | - | $40,925 |
| Jun-05 2025 | $0.00050597 | $0.00050026 | $0.00052765 | $0.00052296 | $96 | $40,579 |
| Jun-04 2025 | $0.00052296 | $0.00052235 | $0.00052854 | $0.00052235 | $33 | $41,942 |
| Jun-03 2025 | $0.00052044 | $0.00052044 | $0.00052889 | $0.00052682 | - | $41,739 |