時価総額 $2.57T
3.33%
ボリューム24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
硬貨
28.259
+32
取引所
885
最後の更新
3 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00063932 | $0.00062372 | $0.00063932 | $0.00063768 | $109 | $51,274 |
| Jul-24 2024 | $0.00063652 | $0.00063652 | $0.00065353 | $0.00064871 | $36 | $51,049 |
| Jul-23 2024 | $0.00064871 | $0.00064423 | $0.00065629 | $0.00065264 | $71 | $52,027 |
| Jul-22 2024 | $0.0006595 | $0.00065414 | $0.00066986 | $0.00066986 | $35 | $52,893 |
| Jul-21 2024 | $0.00066786 | $0.00065768 | $0.00066886 | $0.00066414 | $84 | $53,563 |
| Jul-20 2024 | $0.00066414 | $0.00065285 | $0.00066414 | $0.00065577 | $10 | $53,264 |
| Jul-19 2024 | $0.00065577 | $0.00063772 | $0.00066232 | $0.00064056 | $78 | $52,593 |
| Jul-18 2024 | $0.00064056 | $0.00062966 | $0.0006475 | $0.00062966 | $459 | $51,374 |
| Jul-17 2024 | $0.00062966 | $0.00062966 | $0.00064771 | $0.00064259 | $51 | $50,499 |
| Jul-16 2024 | $0.00064259 | $0.00062332 | $0.00065117 | $0.00065117 | $132 | $51,536 |
| Jul-15 2024 | $0.00064763 | $0.00061618 | $0.00064763 | $0.00061716 | $131 | $51,940 |
| Jul-14 2024 | $0.0006154 | $0.00060633 | $0.00061725 | $0.00060633 | $39 | $49,355 |
| Jul-13 2024 | $0.00059873 | $0.00059873 | $0.00060975 | $0.00059902 | $35 | $48,019 |
| Jul-12 2024 | $0.00059902 | $0.0005906 | $0.00060662 | $0.00059763 | $53 | $48,042 |
| Jul-11 2024 | $0.00059763 | $0.0005935 | $0.00061093 | $0.0005935 | $68 | $47,931 |