時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
3 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00068456 | $0.00067618 | $0.00069016 | $0.00068073 | $155 | $54,902 |
| Nov-06 2024 | $0.00068073 | $0.00065297 | $0.00068073 | $0.00065297 | $154 | $54,595 |
| Nov-05 2024 | $0.0006476 | $0.00064229 | $0.00065951 | $0.00064229 | $88 | $51,938 |
| Nov-04 2024 | $0.00064203 | $0.00063311 | $0.00065206 | $0.00064895 | $62 | $51,491 |
| Nov-03 2024 | $0.00064895 | $0.00063759 | $0.00065844 | $0.00065844 | $74 | $52,046 |
| Nov-02 2024 | $0.00065844 | $0.00065149 | $0.00066409 | $0.00065527 | $33 | $52,808 |
| Nov-01 2024 | $0.00065527 | $0.00065527 | $0.00067235 | $0.00066019 | $60 | $52,553 |
| Oct-31 2024 | $0.00066019 | $0.00066019 | $0.00068231 | $0.00068231 | $73 | $52,947 |
| Oct-30 2024 | $0.00068231 | $0.00067952 | $0.00068956 | $0.00068598 | $33 | $54,721 |
| Oct-29 2024 | $0.00068598 | $0.00068598 | $0.00069768 | $0.0006898 | $35 | $55,016 |
| Oct-28 2024 | $0.0006898 | $0.00067463 | $0.0006898 | $0.00067735 | $53 | $55,322 |
| Oct-27 2024 | $0.00067735 | $0.00066939 | $0.00067809 | $0.000671 | $18 | $54,324 |
| Oct-26 2024 | $0.00067362 | $0.00066465 | $0.00067362 | $0.00066465 | $85 | $54,025 |
| Oct-25 2024 | $0.00066531 | $0.00066531 | $0.00068308 | $0.00068308 | $48 | $53,358 |
| Oct-24 2024 | $0.00068308 | $0.00067456 | $0.00068324 | $0.00067456 | $52 | $54,784 |