時価総額 $2.27T
-0.31%
ボリューム24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
54 秒 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00063112 | $0.00062123 | $0.00063603 | $0.00062854 | $65 | $50,616 |
| Oct-02 2024 | $0.00062996 | $0.00062229 | $0.00064295 | $0.00063357 | $126 | $50,523 |
| Oct-01 2024 | $0.00063524 | $0.00062484 | $0.00066434 | $0.00065091 | $224 | $50,946 |
| Sep-30 2024 | $0.00065679 | $0.00065152 | $0.00067576 | $0.00067576 | $169 | $52,675 |
| Sep-29 2024 | $0.00067576 | $0.00066922 | $0.00067702 | $0.00067702 | $19 | $54,196 |
| Sep-28 2024 | $0.00067702 | $0.00067173 | $0.00069264 | $0.00069089 | $51 | $54,298 |
| Sep-27 2024 | $0.00069089 | $0.00067067 | $0.00069089 | $0.00067067 | $55 | $55,410 |
| Sep-26 2024 | $0.00067067 | $0.00066149 | $0.00068591 | $0.00066535 | $440 | $53,788 |
| Sep-25 2024 | $0.00067314 | $0.00067314 | $0.00069734 | $0.00069734 | $65 | $53,986 |
| Sep-24 2024 | $0.00069734 | $0.00068597 | $0.00069734 | $0.00068905 | $30 | $55,927 |
| Sep-23 2024 | $0.00069132 | $0.00067651 | $0.00070093 | $0.00067651 | $107 | $55,444 |
| Sep-22 2024 | $0.00067627 | $0.0006663 | $0.00068105 | $0.00067596 | $76 | $54,238 |
| Sep-21 2024 | $0.00067404 | $0.00065493 | $0.00067526 | $0.00065493 | $50 | $54,058 |
| Sep-20 2024 | $0.00065493 | $0.00065055 | $0.00066666 | $0.00065254 | $46 | $52,526 |
| Sep-19 2024 | $0.00065254 | $0.00064471 | $0.0006628 | $0.00065238 | $74 | $52,334 |