時価総額 $2.19T
-3.79%
ボリューム24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
2 分 前
TheForce Trade (FOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00063042 | $0.00063014 | $0.00064234 | $0.00063672 | $35 | $50,560 |
| Aug-28 2024 | $0.00063672 | $0.00062662 | $0.00064386 | $0.00063586 | $350 | $51,065 |
| Aug-27 2024 | $0.00063094 | $0.00062982 | $0.00065328 | $0.00064405 | $122 | $50,601 |
| Aug-26 2024 | $0.00064405 | $0.00064405 | $0.00067132 | $0.00067132 | $82 | $51,654 |
| Aug-25 2024 | $0.00066916 | $0.00066435 | $0.00067222 | $0.00066805 | $29 | $53,667 |
| Aug-24 2024 | $0.00066805 | $0.00066805 | $0.00068399 | $0.00068329 | $82 | $53,578 |
| Aug-23 2024 | $0.00068579 | $0.00065193 | $0.00068719 | $0.00065915 | $1,795 | $55,001 |
| Aug-22 2024 | $0.00065051 | $0.0006295 | $0.00065235 | $0.00063759 | $135 | $52,171 |
| Aug-21 2024 | $0.00063759 | $0.00061505 | $0.00063767 | $0.00063735 | $115 | $51,135 |
| Aug-20 2024 | $0.00063735 | $0.00062322 | $0.00064167 | $0.00063056 | $172 | $51,116 |
| Aug-19 2024 | $0.0006289 | $0.00060438 | $0.0006289 | $0.00060438 | $78 | $50,438 |
| Aug-18 2024 | $0.00061076 | $0.00060862 | $0.00061869 | $0.00061869 | $15 | $48,984 |
| Aug-17 2024 | $0.00061869 | $0.00059862 | $0.0006191 | $0.00059907 | $89 | $49,619 |
| Aug-16 2024 | $0.00059907 | $0.00058802 | $0.00059975 | $0.00059742 | $40 | $48,046 |
| Aug-15 2024 | $0.00059742 | $0.00058909 | $0.00060877 | $0.0005956 | $124 | $47,913 |