時価総額 $3.53T
-1.66%
ボリューム24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
硬貨
31.844
+11
取引所
885
最後の更新
4 秒 前
TheX Protocol (TXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-10 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-09 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-08 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-07 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-06 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-05 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-04 2024 | $0.00295186 | $0.00295147 | $0.00295247 | $0.00295239 | - | - |
| Dec-03 2024 | $0.00295181 | $0.0029008 | $0.00296145 | $0.0029008 | $14,107 | - |
| Dec-02 2024 | $0.00292137 | $0.00283142 | $0.00292291 | $0.00292223 | $19,688 | - |
| Dec-01 2024 | $0.00292255 | $0.00289123 | $0.00292256 | $0.00289156 | $9,430 | - |
| Nov-30 2024 | $0.00289138 | $0.00289078 | $0.00290258 | $0.00289091 | $16,197 | - |
| Nov-29 2024 | $0.00289145 | $0.00286022 | $0.00289392 | $0.00286032 | $7,499 | - |
| Nov-28 2024 | $0.00286029 | $0.00283303 | $0.00289299 | $0.00289299 | $3,061 | - |
| Nov-27 2024 | $0.00289262 | $0.00281915 | $0.0028938 | $0.00282875 | $12,743 | - |