時価総額 $2.16T
1.6%
ボリューム24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
硬貨
28.721
+10
取引所
885
最後の更新
41 秒 前
TheX Protocol (TXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00277339 | $0.002773 | $0.00277378 | $0.00277328 | - | - |
| Sep-08 2024 | $0.00277327 | $0.00232936 | $0.00277333 | $0.00232962 | - | - |
| Sep-07 2024 | $0.00232988 | $0.00190963 | $0.0023303 | $0.00222664 | $5 | - |
| Sep-06 2024 | $0.00222663 | $0.00182963 | $0.00321642 | $0.00182966 | $61 | - |
| Sep-05 2024 | $0.00182982 | $0.00182974 | $0.00224128 | $0.00223967 | - | - |
| Sep-04 2024 | $0.00223977 | $0.00187498 | $0.00233001 | $0.00213213 | $1 | - |
| Sep-03 2024 | $0.00213288 | $0.00142026 | $0.00217594 | $0.00217578 | $6 | - |
| Sep-02 2024 | $0.00217574 | $0.00202173 | $0.0021764 | $0.00202173 | - | - |
| Sep-01 2024 | $0.00202173 | $0.00202173 | $0.00343411 | $0.00343411 | $10 | - |
| Aug-31 2024 | $0.00343416 | $0.00232961 | $0.00343416 | $0.00232967 | - | - |
| Aug-30 2024 | $0.00232985 | $0.00199957 | $0.00343455 | $0.00343439 | $72 | - |
| Aug-29 2024 | $0.00343451 | $0.00343418 | $0.003435 | $0.00343476 | - | - |
| Aug-28 2024 | $0.00343426 | $0.00343426 | $0.00343483 | $0.00343443 | - | - |
| Aug-27 2024 | $0.00343441 | $0.00343388 | $0.00343507 | $0.00343431 | - | - |
| Aug-26 2024 | $0.0034345 | $0.00343424 | $0.00453827 | $0.00453827 | - | - |