時価総額 $2.17T
-2.74%
ボリューム24h $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
硬貨
28.475
+10
取引所
885
最後の更新
3 秒 前
TheX Protocol (TXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00258115 | $0.00258089 | $0.00281153 | $0.00281153 | - | - |
| Aug-13 2024 | $0.00281153 | $0.00262255 | $0.00285901 | $0.00262258 | $15 | - |
| Aug-12 2024 | $0.00262314 | $0.0026221 | $0.00262354 | $0.00262233 | - | - |
| Aug-11 2024 | $0.00262259 | $0.00262259 | $0.00289467 | $0.00289467 | - | - |
| Aug-10 2024 | $0.00289467 | $0.0024989 | $0.00289467 | $0.00249924 | $3 | - |
| Aug-09 2024 | $0.00249965 | $0.00249865 | $0.00249965 | $0.00249917 | - | - |
| Aug-08 2024 | $0.00249907 | $0.00249882 | $0.00249973 | $0.0024994 | - | - |
| Aug-07 2024 | $0.00249887 | $0.00249883 | $0.00264743 | $0.00264743 | - | - |
| Aug-06 2024 | $0.00264743 | $0.00233112 | $0.00264743 | $0.00233113 | $1 | - |
| Aug-05 2024 | $0.002331 | $0.00233076 | $0.00259323 | $0.00259108 | $78 | - |
| Aug-04 2024 | $0.00259138 | $0.00244812 | $0.00268235 | $0.00268235 | - | - |
| Aug-03 2024 | $0.00268207 | $0.00256055 | $0.0027336 | $0.00256055 | $107 | - |
| Aug-02 2024 | $0.00256103 | $0.00241483 | $0.00256105 | $0.00241483 | - | - |
| Aug-01 2024 | $0.00241483 | $0.00241483 | $0.00270645 | $0.00270562 | $0 | - |
| Jul-31 2024 | $0.00270593 | $0.00248019 | $0.00279596 | $0.00248019 | $91 | - |