時価総額 $2.50T
1.67%
ボリューム24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
TheX Protocol (TXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00270876 | $0.00270871 | $0.00271016 | $0.00271012 | - | - |
| Oct-16 2024 | $0.00271003 | $0.00270881 | $0.00271023 | $0.00270951 | - | - |
| Oct-15 2024 | $0.00270951 | $0.00270822 | $0.00270997 | $0.00270904 | - | - |
| Oct-14 2024 | $0.00270931 | $0.00270797 | $0.00270996 | $0.00270882 | - | - |
| Oct-13 2024 | $0.00270895 | $0.00270881 | $0.00270981 | $0.00270915 | - | - |
| Oct-12 2024 | $0.00270894 | $0.00270892 | $0.0027096 | $0.00270939 | - | - |
| Oct-11 2024 | $0.00270924 | $0.00270735 | $0.00271033 | $0.00270821 | - | - |
| Oct-10 2024 | $0.00270766 | $0.00270679 | $0.00270931 | $0.00270733 | - | - |
| Oct-09 2024 | $0.00270806 | $0.00270744 | $0.00280101 | $0.00280101 | $496 | - |
| Oct-08 2024 | $0.00280111 | $0.00280082 | $0.00280179 | $0.00280159 | - | - |
| Oct-07 2024 | $0.00280184 | $0.00280134 | $0.00280203 | $0.00280166 | - | - |
| Oct-06 2024 | $0.00280163 | $0.0026997 | $0.00280217 | $0.00269987 | - | - |
| Oct-05 2024 | $0.00269993 | $0.00267976 | $0.00290353 | $0.00290353 | $826 | - |
| Oct-04 2024 | $0.00270126 | $0.00269943 | $0.00270157 | $0.00269991 | $280 | - |
| Oct-03 2024 | $0.00265056 | $0.00264939 | $0.00285728 | $0.00264939 | $1 | - |