時価総額 $1.98T
-16.14%
ボリューム24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
硬貨
28.378
+6
取引所
885
最後の更新
2 分 前
TheX Protocol (TXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00259138 | $0.00244812 | $0.00268235 | $0.00268235 | - | - |
| Aug-03 2024 | $0.00268207 | $0.00256055 | $0.0027336 | $0.00256055 | $107 | - |
| Aug-02 2024 | $0.00256103 | $0.00241483 | $0.00256105 | $0.00241483 | - | - |
| Aug-01 2024 | $0.00241483 | $0.00241483 | $0.00270645 | $0.00270562 | $0 | - |
| Jul-31 2024 | $0.00270593 | $0.00248019 | $0.00279596 | $0.00248019 | $91 | - |
| Jul-30 2024 | $0.00248019 | $0.00247374 | $0.0025015 | $0.0025015 | $6 | - |
| Jul-29 2024 | $0.00250151 | $0.00250132 | $0.00250193 | $0.00250156 | - | - |
| Jul-28 2024 | $0.00250164 | $0.00250164 | $0.00254326 | $0.00254326 | - | - |
| Jul-27 2024 | $0.00254326 | $0.00250516 | $0.00255003 | $0.00255003 | $9 | - |
| Jul-26 2024 | $0.00255003 | $0.00255003 | $0.00259535 | $0.00257738 | $34 | - |
| Jul-25 2024 | $0.00257735 | $0.00245938 | $0.00257773 | $0.00245942 | - | - |
| Jul-24 2024 | $0.00245939 | $0.00245939 | $0.00259286 | $0.00249023 | $15 | - |
| Jul-23 2024 | $0.00249017 | $0.00248025 | $0.00257069 | $0.00251081 | $12,817 | - |
| Jul-22 2024 | $0.00254167 | $0.00248048 | $0.00259138 | $0.00259138 | $36,227 | - |
| Jul-21 2024 | $0.00255182 | $0.00244415 | $0.0025719 | $0.00249389 | $44,319 | - |