時価総額 $3.45T
-4.25%
ボリューム24h $279.42B
16.48%
BTC % 60.27%
0.41%
ETH % 8.78%
-1.48%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
THE WORD TOKEN (TWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000013252 | $0.0000013181 | $0.0000013252 | $0.0000013181 | - | - |
| Jun-15 2025 | $0.0000013181 | $0.0000013181 | $0.0000013181 | $0.0000013181 | - | - |
| Jun-14 2025 | $0.0000013181 | $0.0000013173 | $0.0000013208 | $0.0000013208 | - | - |
| Jun-13 2025 | $0.0000013208 | $0.0000013208 | $0.0000013425 | $0.0000013425 | - | - |
| Jun-12 2025 | $0.0000013425 | $0.0000013425 | $0.0000013511 | $0.0000013504 | - | - |
| Jun-11 2025 | $0.0000013504 | $0.0000013429 | $0.0000013522 | $0.0000013429 | - | - |
| Jun-10 2025 | $0.0000013429 | $0.0000013343 | $0.0000013429 | $0.0000013343 | - | - |
| Jun-09 2025 | $0.0000013343 | $0.000001311 | $0.0000013343 | $0.0000013212 | - | - |
| Jun-08 2025 | $0.0000013212 | $0.0000013159 | $0.000001327 | $0.0000013182 | $71 | - |
| Jun-07 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |
| Jun-06 2025 | $0.00000131 | $0.00000131 | $0.00000148 | $0.00000148 | - | - |
| Jun-05 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | - | - |
| Jun-04 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | - | - |
| Jun-03 2025 | $0.00000148 | $0.0000014506 | $0.00000148 | $0.0000014506 | - | - |
| Jun-02 2025 | $0.0000014506 | $0.0000014506 | $0.0000014764 | $0.0000014616 | - | - |