時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
THE WORD TOKEN (TWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000021554 | $0.0000021094 | $0.0000021554 | $0.0000021094 | $4 | - |
| Jul-25 2024 | $0.0000021094 | $0.0000021094 | $0.0000021788 | $0.0000021788 | $2 | - |
| Jul-24 2024 | $0.0000021788 | $0.00000215 | $0.000002184 | $0.00000215 | $196 | - |
| Jul-23 2024 | $0.00000215 | $0.0000021471 | $0.0000021943 | $0.0000021943 | $10 | - |
| Jul-22 2024 | $0.0000021943 | $0.0000021943 | $0.0000021943 | $0.0000021943 | - | - |
| Jul-21 2024 | $0.0000021943 | $0.0000021943 | $0.0000022622 | $0.0000022622 | $451 | - |
| Jul-20 2024 | $0.0000022622 | $0.0000022599 | $0.0000022622 | $0.0000022599 | $7 | - |
| Jul-19 2024 | $0.0000022599 | $0.0000021572 | $0.0000022599 | $0.0000021943 | $64 | - |
| Jul-18 2024 | $0.0000021943 | $0.0000021892 | $0.0000021943 | $0.0000021892 | $3 | - |
| Jul-17 2024 | $0.0000021892 | $0.0000021892 | $0.0000022105 | $0.0000022105 | $22 | - |
| Jul-16 2024 | $0.0000022105 | $0.0000021 | $0.0000022105 | $0.000002145 | $411 | - |
| Jul-15 2024 | $0.000002145 | $0.0000019442 | $0.0000021548 | $0.0000019442 | $494 | - |
| Jul-14 2024 | $0.0000019442 | $0.0000019153 | $0.0000019486 | $0.0000019153 | $13 | - |
| Jul-13 2024 | $0.0000019153 | $0.0000019153 | $0.0000019843 | $0.0000019653 | $270 | - |
| Jul-12 2024 | $0.0000019653 | $0.0000019396 | $0.0000019889 | $0.0000019889 | $384 | - |