時価総額 $2.49T
0.79%
ボリューム24h $115.75B
BTC % 53.63%
0.05%
ETH % 9.78%
0.4%
硬貨
34.435
+2
取引所
885
最後の更新
1 分 前
THE WORD TOKEN (TWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000023367 | $0.0000023367 | $0.0000024173 | $0.0000024066 | - | - |
| Mar-26 2026 | $0.0000024347 | $0.0000022826 | $0.0000024347 | $0.0000022985 | - | - |
| Mar-25 2026 | $0.0000023015 | $0.0000022385 | $0.0000023015 | $0.0000022385 | $453 | - |
| Mar-24 2026 | $0.0000022085 | $0.0000021548 | $0.0000022581 | $0.0000022327 | $755 | - |
| Mar-23 2026 | $0.0000022433 | $0.0000021895 | $0.0000022505 | $0.0000022101 | - | - |
| Mar-22 2026 | $0.0000022101 | $0.0000022007 | $0.0000022553 | $0.0000022553 | - | - |
| Mar-21 2026 | $0.0000022553 | $0.0000022475 | $0.0000022687 | $0.0000022547 | - | - |
| Mar-20 2026 | $0.0000022396 | $0.000002234 | $0.0000022577 | $0.000002234 | - | - |
| Mar-19 2026 | $0.000002234 | $0.000002223 | $0.0000022835 | $0.0000022835 | $94 | - |
| Mar-18 2026 | $0.0000022773 | $0.00000227 | $0.0000023934 | $0.0000023934 | - | - |
| Mar-17 2026 | $0.0000023934 | $0.0000023484 | $0.000002402 | $0.0000023866 | $173 | - |
| Mar-16 2026 | $0.0000024015 | $0.0000023789 | $0.0000024015 | $0.0000023805 | - | - |
| Mar-15 2026 | $0.0000023805 | $0.0000023079 | $0.0000023805 | $0.0000023079 | $11 | - |
| Mar-14 2026 | $0.0000023079 | $0.0000022881 | $0.0000023154 | $0.0000023154 | - | - |
| Mar-13 2026 | $0.0000023154 | $0.0000022793 | $0.0000023154 | $0.0000022793 | - | - |