時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
THE WORD TOKEN (TWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000034541 | $0.0000033844 | $0.0000035151 | $0.0000034327 | - | - |
| Dec-08 2025 | $0.0000034459 | $0.0000034176 | $0.0000034821 | $0.0000034176 | - | - |
| Dec-07 2025 | $0.0000034176 | $0.000003403 | $0.0000034579 | $0.0000034468 | $23 | - |
| Dec-06 2025 | $0.0000034468 | $0.0000033825 | $0.0000034468 | $0.0000033825 | $10 | - |
| Dec-05 2025 | $0.0000033825 | $0.0000033776 | $0.0000034756 | $0.0000034756 | $25 | - |
| Dec-04 2025 | $0.0000034756 | $0.0000034734 | $0.0000035398 | $0.0000035398 | $53 | - |
| Dec-03 2025 | $0.0000035398 | $0.0000033576 | $0.0000035398 | $0.0000033576 | - | - |
| Dec-02 2025 | $0.0000033576 | $0.0000031501 | $0.0000033576 | $0.0000031501 | - | - |
| Dec-01 2025 | $0.0000031501 | $0.0000031186 | $0.0000034137 | $0.0000034137 | - | - |
| Nov-30 2025 | $0.0000034312 | $0.0000033699 | $0.0000034792 | $0.0000033699 | $20 | - |
| Nov-29 2025 | $0.0000033699 | $0.0000033699 | $0.0000034383 | $0.0000034383 | - | - |
| Nov-28 2025 | $0.0000034383 | $0.0000034383 | $0.0000035349 | $0.0000035239 | - | - |
| Nov-27 2025 | $0.0000035239 | $0.0000035154 | $0.0000035707 | $0.0000035471 | - | - |
| Nov-26 2025 | $0.0000035471 | $0.000003352 | $0.0000035471 | $0.000003352 | - | - |
| Nov-25 2025 | $0.000003352 | $0.0000033347 | $0.000003436 | $0.0000033347 | - | - |