時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
The White Lion (KIMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001435 | $0.0000001404 | $0.0000001469 | $0.0000001469 | $1,374 | $24,112 |
| Oct-03 2025 | $0.0000001455 | $0.0000001419 | $0.000000147 | $0.0000001463 | $1,386 | $24,447 |
| Oct-02 2025 | $0.000000147 | $0.0000001282 | $0.0000001473 | $0.0000001282 | $1,681 | $24,709 |
| Oct-01 2025 | $0.000000127 | $0.0000001194 | $0.0000001493 | $0.0000001483 | $2,065 | $21,336 |
| Sep-30 2025 | $0.0000001476 | $0.0000001455 | $0.0000001532 | $0.0000001499 | $867 | $24,812 |
| Sep-29 2025 | $0.0000001499 | $0.0000001181 | $0.0000001552 | $0.000000121 | - | $25,193 |
| Sep-28 2025 | $0.0000001234 | $0.0000001158 | $0.0000001244 | $0.0000001175 | $1,851 | $20,741 |
| Sep-27 2025 | $0.0000001171 | $0.0000001159 | $0.0000001181 | $0.0000001181 | $1,204 | $19,680 |
| Sep-26 2025 | $0.0000001176 | $0.0000001103 | $0.0000001176 | $0.0000001156 | $1,438 | $19,773 |
| Sep-25 2025 | $0.0000001164 | $0.000000115 | $0.0000001254 | $0.0000001252 | $1,284 | $19,566 |
| Sep-24 2025 | $0.0000001242 | $0.0000001241 | $0.0000001288 | $0.0000001271 | $1,360 | $20,879 |
| Sep-23 2025 | $0.0000001284 | $0.0000001256 | $0.0000001297 | $0.0000001291 | $1,379 | $21,579 |
| Sep-22 2025 | $0.0000001294 | $0.0000001266 | $0.0000001651 | $0.0000001528 | $3,837 | $21,751 |
| Sep-21 2025 | $0.0000001535 | $0.0000001524 | $0.000000157 | $0.0000001554 | $1,606 | $25,795 |
| Sep-20 2025 | $0.0000001524 | $0.0000001524 | $0.0000001587 | $0.0000001547 | $1,724 | $25,617 |