時価総額 $2.49T
0.46%
ボリューム24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
硬貨
34.275
+7
取引所
885
最後の更新
8 秒 前
The White Lion (KIMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000151 | $0.0000000135 | $0.0000000151 | $0.0000000135 | - | $2,538 |
| Feb-24 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | $2,283 |
| Feb-23 2026 | $0.0000000135 | $0.0000000132 | $0.0000000151 | $0.0000000151 | - | $2,283 |
| Feb-22 2026 | $0.0000000151 | $0.0000000151 | $0.0000000155 | $0.0000000153 | - | $2,537 |
| Feb-21 2026 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | - | $2,581 |
| Feb-20 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-19 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-17 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-15 2026 | $0.0000000157 | $0.0000000153 | $0.0000000162 | $0.0000000153 | - | $2,639 |
| Feb-14 2026 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | $2,578 |
| Feb-13 2026 | $0.0000000153 | $0.0000000141 | $0.0000000153 | $0.0000000141 | - | $2,578 |
| Feb-12 2026 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | - | $2,372 |
| Feb-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000155 | - | $2,502 |