時価総額 $3.44T
-0.58%
ボリューム24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
53 秒 前
The White Lion (KIMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000672 | $0.0000000672 | $0.000000072 | $0.000000072 | - | $11,291 |
| Nov-14 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | $12,101 |
| Nov-13 2025 | $0.000000072 | $0.0000000677 | $0.000000072 | $0.0000000677 | - | $12,101 |
| Nov-12 2025 | $0.0000000677 | $0.0000000677 | $0.0000000882 | $0.0000000882 | - | $11,386 |
| Nov-11 2025 | $0.0000000882 | $0.000000086 | $0.0000000882 | $0.0000000875 | $1,973 | $14,831 |
| Nov-10 2025 | $0.0000000875 | $0.000000086 | $0.0000000875 | $0.000000086 | - | $14,710 |
| Nov-09 2025 | $0.0000000868 | $0.0000000821 | $0.0000000868 | $0.000000083 | $232 | $14,588 |
| Nov-08 2025 | $0.0000000829 | $0.000000082 | $0.0000000854 | $0.0000000843 | $183 | $13,938 |
| Nov-07 2025 | $0.000000085 | $0.000000078 | $0.0000000852 | $0.0000000816 | $182 | $14,293 |
| Nov-06 2025 | $0.0000000809 | $0.0000000809 | $0.0000000852 | $0.0000000845 | $250 | $13,605 |
| Nov-05 2025 | $0.0000000856 | $0.0000000811 | $0.0000000858 | $0.0000000811 | $151 | $14,383 |
| Nov-04 2025 | $0.0000000801 | $0.0000000801 | $0.0000000881 | $0.0000000874 | - | $13,460 |
| Nov-03 2025 | $0.0000000871 | $0.000000087 | $0.0000001027 | $0.0000001027 | $404 | $14,635 |
| Nov-02 2025 | $0.0000001014 | $0.0000001008 | $0.0000001097 | $0.0000001087 | $554 | $17,052 |
| Nov-01 2025 | $0.0000001087 | $0.0000001077 | $0.0000001096 | $0.0000001091 | $244 | $18,277 |