時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
42 秒 前
The White Lion (KIMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014147 | $0.0000014141 | $0.0000015299 | $0.0000014718 | $2,582 | $237,676 |
| Jul-13 2025 | $0.0000014681 | $0.0000014573 | $0.000001519 | $0.0000015129 | $1,522 | $246,644 |
| Jul-12 2025 | $0.0000015118 | $0.0000014962 | $0.0000015419 | $0.0000015259 | $1,267 | $253,995 |
| Jul-11 2025 | $0.0000015126 | $0.0000014863 | $0.0000015348 | $0.0000014981 | $1,871 | $254,124 |
| Jul-10 2025 | $0.0000015101 | $0.0000014689 | $0.000001542 | $0.0000014758 | $1,094 | $253,709 |
| Jul-09 2025 | $0.0000014888 | $0.0000014298 | $0.0000014888 | $0.0000014649 | $1,102 | $250,128 |
| Jul-08 2025 | $0.0000014738 | $0.0000014361 | $0.0000014891 | $0.0000014839 | $1,045 | $247,609 |
| Jul-07 2025 | $0.0000014723 | $0.0000013717 | $0.0000014763 | $0.0000014325 | $2,223 | $247,349 |
| Jul-06 2025 | $0.0000014425 | $0.0000013734 | $0.0000015882 | $0.0000015856 | $3,483 | $242,342 |
| Jul-05 2025 | $0.0000015939 | $0.000001514 | $0.0000015939 | $0.0000015211 | $1,377 | $267,786 |
| Jul-04 2025 | $0.0000015251 | $0.0000014676 | $0.0000016281 | $0.0000016144 | $2,046 | $256,228 |
| Jul-03 2025 | $0.0000016168 | $0.0000015961 | $0.0000016541 | $0.000001625 | $1,073 | $271,634 |
| Jul-02 2025 | $0.0000016241 | $0.0000015443 | $0.000001649 | $0.0000015443 | $1,259 | $272,863 |
| Jul-01 2025 | $0.0000015407 | $0.0000015274 | $0.0000016438 | $0.0000016438 | $1,027 | $258,840 |
| Jun-30 2025 | $0.000001645 | $0.0000015876 | $0.0000016821 | $0.00000163 | $1,054 | $276,368 |