時価総額 $2.49T
-1.21%
ボリューム24h $183.40B
14.14%
BTC % 53.55%
-0.41%
ETH % 9.94%
0.3%
硬貨
34.444
+5
取引所
885
最後の更新
3 分 前
The Whale killer (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000078346 | $0.0000077703 | $0.0000089667 | $0.0000082304 | - | - |
| Mar-29 2026 | $0.0000090129 | $0.0000090129 | $0.00001323 | $0.00001056 | $6,917 | - |
| Mar-28 2026 | $0.00001067 | $0.00001067 | $0.00002267 | $0.00001791 | $19,244 | - |
| Mar-27 2026 | $0.00001523 | $0.00001523 | $0.0000275 | $0.00002281 | $75,258 | - |
| Mar-26 2026 | $0.00001663 | $0.0000079454 | $0.00004041 | $0.0000084432 | $396,299 | - |
| Mar-25 2026 | $0.0000081712 | $0.0000078497 | $0.0000083585 | $0.0000078497 | - | - |
| Mar-24 2026 | $0.0000078497 | $0.0000062191 | $0.00001404 | $0.00001381 | - | - |
| Mar-23 2026 | $0.00001365 | $0.00001269 | $0.00001365 | $0.00001272 | - | - |
| Mar-22 2026 | $0.00001272 | $0.00001272 | $0.00001435 | $0.00001435 | - | - |
| Mar-21 2026 | $0.00001435 | $0.00001433 | $0.00001449 | $0.00001433 | $24 | - |
| Mar-20 2026 | $0.00001433 | $0.0000143 | $0.0000144 | $0.00001432 | - | - |
| Mar-19 2026 | $0.00001432 | $0.00001429 | $0.00001489 | $0.00001489 | $105 | - |
| Mar-18 2026 | $0.00001534 | $0.00001534 | $0.00001613 | $0.00001563 | - | - |
| Mar-17 2026 | $0.00001563 | $0.00001447 | $0.0000158 | $0.0000158 | - | - |
| Mar-16 2026 | $0.0000158 | $0.00001501 | $0.0000158 | $0.00001564 | - | - |