時価総額 $2.67T
-3.62%
ボリューム24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
The Standard Protocol (USDS) (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9956 | $0.989599 | $1.0048 | $1.0028 | $2,271 | $279,724 |
| Feb-02 2026 | $1.0025 | $0.994 | $1.0208 | $0.9975 | $1,392 | $281,659 |
| Feb-01 2026 | $0.9938 | $0.9938 | $1.0137 | $1.0137 | $2,872 | $279,216 |
| Jan-31 2026 | $1.0077 | $0.9915 | $1.0163 | $1.0038 | $37,265 | $283,110 |
| Jan-30 2026 | $1.0030 | $0.9963 | $1.0079 | $1.0006 | $8,583 | $281,796 |
| Jan-29 2026 | $1.0004 | $0.9974 | $1.0109 | $1.0027 | $25,305 | $281,060 |
| Jan-28 2026 | $0.9985 | $0.9962 | $1.0028 | $0.9996 | $6,295 | $280,537 |
| Jan-27 2026 | $1.0030 | $0.9989 | $1.0058 | $1.0015 | $757 | $281,789 |
| Jan-26 2026 | $1.0024 | $0.9978 | $1.0049 | $1.0024 | $583 | $281,637 |
| Jan-25 2026 | $1.0017 | $0.996 | $1.0047 | $0.9966 | $7,708 | $281,447 |
| Jan-24 2026 | $0.9966 | $0.9963 | $1.0027 | $0.9972 | $245 | $279,993 |
| Jan-23 2026 | $0.9983 | $0.9983 | $1.0069 | $0.9994 | $10,406 | $280,485 |
| Jan-22 2026 | $0.9986 | $0.9939 | $1.0079 | $0.9993 | $38,693 | $280,570 |
| Jan-21 2026 | $1.0013 | $0.9991 | $1.0040 | $1.0035 | $2,917 | $281,320 |
| Jan-20 2026 | $1.0037 | $0.9977 | $1.0041 | $0.9995 | $4,029 | $282,001 |