時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
The Standard Protocol (USDS) (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0007 | $0.9956 | $1.0091 | $0.9982 | $1,866 | $281,152 |
| Jan-13 2026 | $1.0035 | $0.9957 | $1.0056 | $0.9994 | $2,357 | $281,941 |
| Jan-12 2026 | $1.0000 | $0.972756 | $1.0037 | $0.982374 | $3,898 | $280,945 |
| Jan-11 2026 | $0.982636 | $0.970577 | $1.0028 | $0.9989 | $531 | $276,065 |
| Jan-10 2026 | $0.9988 | $0.9985 | $1.0030 | $1.0008 | $443 | $280,616 |
| Jan-09 2026 | $0.9971 | $0.9942 | $1.0015 | $0.9969 | $729 | $280,145 |
| Jan-08 2026 | $0.9977 | $0.974392 | $1.0033 | $0.982761 | $1,759 | $280,320 |
| Jan-07 2026 | $0.978549 | $0.978549 | $0.9988 | $0.9988 | $1,251 | $274,917 |
| Jan-06 2026 | $0.9987 | $0.985933 | $1.0000 | $0.988439 | $6,595 | $280,578 |
| Jan-05 2026 | $0.9907 | $0.974266 | $0.9909 | $0.981149 | $1,870 | $278,338 |
| Jan-04 2026 | $0.976484 | $0.976484 | $1.0058 | $1.0058 | $995 | $274,337 |
| Jan-03 2026 | $0.9983 | $0.96957 | $1.0019 | $0.9994 | $5,052 | $280,476 |
| Jan-02 2026 | $0.9992 | $0.967315 | $0.9998 | $0.9756 | $4,254 | $280,734 |
| Jan-01 2026 | $0.98134 | $0.979095 | $0.9914 | $0.979095 | $1,243 | $275,701 |
| Dec-31 2025 | $0.978526 | $0.966393 | $1.0027 | $1.0027 | $2,796 | $274,910 |