時価総額 $2.44T
1.89%
ボリューム24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
1 秒 前
The Standard Protocol (USDS) (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.9992 | $0.9947 | $1.0057 | $0.9983 | $1,190 | $280,731 |
| Feb-23 2026 | $1.0000 | $0.992 | $1.0115 | $1.0002 | $5,243 | $280,961 |
| Feb-22 2026 | $0.9992 | $0.9963 | $1.0017 | $0.9978 | $649 | $280,730 |
| Feb-21 2026 | $1.0000 | $0.9976 | $1.0035 | $1.0009 | $542 | $280,961 |
| Feb-20 2026 | $1.0025 | $0.9979 | $1.0095 | $1.0023 | $884 | $281,667 |
| Feb-19 2026 | $1.0014 | $0.997 | $1.0032 | $1.0004 | $294 | $281,363 |
| Feb-18 2026 | $0.9999 | $0.9923 | $1.0029 | $0.9962 | $1,093 | $280,938 |
| Feb-17 2026 | $0.9961 | $0.9942 | $1.0034 | $0.9992 | $6,691 | $279,866 |
| Feb-16 2026 | $0.9988 | $0.9983 | $1.0031 | $1.0029 | $4,334 | $280,631 |
| Feb-15 2026 | $1.0022 | $0.995 | $1.0028 | $0.9975 | $1,838 | $281,572 |
| Feb-14 2026 | $0.9987 | $0.9935 | $1.0043 | $0.9997 | $850 | $280,592 |
| Feb-13 2026 | $1.0000 | $0.998 | $1.0065 | $1.0045 | $1,157 | $280,946 |
| Feb-12 2026 | $1.0036 | $0.9987 | $1.0055 | $0.9987 | $1,059 | $281,970 |
| Feb-11 2026 | $0.9978 | $0.996 | $1.0107 | $0.9985 | $672 | $280,326 |
| Feb-10 2026 | $0.9977 | $0.9928 | $1.0012 | $0.9963 | $763 | $280,320 |