時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 秒 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000073606933236 | $0.000000000000073606933236 | $0.000000000000074524646714 | $0.000000000000074524646714 | - | - |
| Apr-07 2026 | $0.000000000000074524646714 | $0.000000000000073047691945 | $0.000000000000074524646714 | $0.000000000000073047691945 | - | - |
| Apr-06 2026 | $0.000000000000073047691945 | $0.000000000000072637765369 | $0.000000000000074406137208 | $0.000000000000072637765369 | - | - |
| Apr-05 2026 | $0.000000000000072637765369 | $0.000000000000071939713753 | $0.000000000000072637765369 | $0.000000000000071939713753 | - | - |
| Apr-04 2026 | $0.000000000000071939713753 | $0.000000000000071567030826 | $0.000000000000071939713753 | $0.000000000000071567030826 | - | - |
| Apr-03 2026 | $0.000000000000071567030826 | $0.00000000000007095808555 | $0.000000000000071567030826 | $0.00000000000007095808555 | - | - |
| Apr-02 2026 | $0.00000000000007095808555 | $0.00000000000007095808555 | $0.000000000000074838208669 | $0.000000000000074838208669 | - | - |
| Apr-01 2026 | $0.000000000000074838208669 | $0.000000000000073374487892 | $0.000000000000074838208669 | $0.000000000000073374487892 | - | - |
| Mar-31 2026 | $0.000000000000073374487892 | $0.000000000000073374487892 | $0.000000000000074389842311 | $0.000000000000074389842311 | - | - |
| Mar-30 2026 | $0.000000000000074389842311 | $0.000000000000074212813863 | $0.000000000000074918120336 | $0.000000000000074293930371 | - | - |
| Mar-29 2026 | $0.000000000000074293930371 | $0.000000000000074293930371 | $0.000000000000075842390323 | $0.000000000000075842390323 | - | - |
| Mar-28 2026 | $0.000000000000075842390323 | $0.000000000000073600666631 | $0.000000000000075842390323 | $0.000000000000073600666631 | - | - |
| Mar-27 2026 | $0.000000000000073600666631 | $0.000000000000073600666631 | $0.000000000000076338259281 | $0.000000000000076338259281 | - | - |
| Mar-26 2026 | $0.000000000000076338259281 | $0.000000000000076338259281 | $0.000000000000077446877063 | $0.000000000000077446877063 | - | - |
| Mar-25 2026 | $0.000000000000077446877063 | $0.000000000000076932030948 | $0.000000000000078971420226 | $0.000000000000076932030948 | $27 | - |