時価総額 $2.36T
-3%
ボリューム24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000081022055055 | $0.000000000000081022055055 | $0.000000000000083973896424 | $0.000000000000083973896424 | - | - |
| Feb-22 2026 | $0.000000000000083973896424 | $0.000000000000083973896424 | $0.000000000000085466764768 | $0.000000000000085466764768 | - | - |
| Feb-21 2026 | $0.000000000000085466764768 | $0.000000000000085466764768 | $0.000000000000085665826752 | $0.000000000000085665826752 | - | - |
| Feb-20 2026 | $0.000000000000085665826752 | $0.000000000000080802340736 | $0.000000000000085665826752 | $0.000000000000080802340736 | - | - |
| Feb-19 2026 | $0.000000000000080802340736 | $0.000000000000080802340736 | $0.000000000000082905524152 | $0.000000000000082905524152 | - | - |
| Feb-18 2026 | $0.000000000000082905524152 | $0.000000000000082289441726 | $0.000000000000082905524152 | $0.000000000000082289441726 | - | - |
| Feb-17 2026 | $0.000000000000082289441726 | $0.000000000000082289441726 | $0.000000000000082509312142 | $0.000000000000082509312142 | - | - |
| Feb-16 2026 | $0.000000000000082509312142 | $0.000000000000082509312142 | $0.000000000000082546834699 | $0.000000000000082546834699 | - | - |
| Feb-15 2026 | $0.000000000000082546834699 | $0.000000000000082546834699 | $0.00000000000008482669622 | $0.00000000000008482669622 | - | - |
| Feb-14 2026 | $0.00000000000008482669622 | $0.000000000000081543367824 | $0.00000000000008482669622 | $0.000000000000081543367824 | - | - |
| Feb-13 2026 | $0.000000000000081543367824 | $0.000000000000081543367824 | $0.000000000000082144758084 | $0.000000000000082144758084 | - | - |
| Feb-12 2026 | $0.000000000000082144758084 | $0.000000000000080336601762 | $0.000000000000082144758084 | $0.000000000000080336601762 | - | - |
| Feb-11 2026 | $0.000000000000080336601762 | $0.000000000000080336601762 | $0.000000000000083743507685 | $0.000000000000083743507685 | - | - |
| Feb-10 2026 | $0.000000000000083743507685 | $0.000000000000083274915204 | $0.000000000000090648369104 | $0.000000000000090648369104 | - | - |
| Feb-09 2026 | $0.000000000000090648369104 | $0.000000000000090648369104 | $0.000000000000093008003876 | $0.000000000000093008003876 | - | - |