時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000141235812514 | $0.000000000000135372896132 | $0.000000000000141235812514 | $0.000000000000135372896132 | - | - |
| Nov-17 2025 | $0.000000000000135372896132 | $0.000000000000135372896132 | $0.000000000000141381329397 | $0.000000000000140380588643 | - | - |
| Nov-16 2025 | $0.000000000000140380588643 | $0.000000000000140380588643 | $0.000000000000140828664776 | $0.000000000000140828664776 | - | - |
| Nov-15 2025 | $0.000000000000140828664776 | $0.000000000000138656146456 | $0.000000000000140828664776 | $0.000000000000138656146456 | - | - |
| Nov-14 2025 | $0.000000000000138656146456 | $0.00000000000013683187776 | $0.000000000000139604051034 | $0.000000000000137422344812 | - | - |
| Nov-13 2025 | $0.000000000000137422344812 | $0.000000000000137422344812 | $0.000000000000144939032925 | $0.000000000000142992012542 | - | - |
| Nov-12 2025 | $0.000000000000142992012542 | $0.000000000000142992012542 | $0.000000000000143727611288 | $0.000000000000143727611288 | - | - |
| Nov-11 2025 | $0.000000000000144989529091 | $0.000000000000144295724489 | $0.000000000000150947040932 | $0.000000000000149689728747 | $71 | - |
| Nov-10 2025 | $0.000000000000149689728747 | $0.000000000000149689728747 | $0.000000000000155205100668 | $0.000000000000153537226892 | - | - |
| Nov-09 2025 | $0.000000000000153537226892 | $0.000000000000149759168995 | $0.000000000000153537226892 | $0.000000000000149759168995 | - | - |
| Nov-08 2025 | $0.000000000000149759168995 | $0.000000000000142094957443 | $0.000000000000149759168995 | $0.000000000000142094957443 | $30 | - |
| Nov-07 2025 | $0.000000000000142094957443 | $0.000000000000142094957443 | $0.000000000000146424914331 | $0.000000000000146424914331 | - | - |
| Nov-06 2025 | $0.000000000000146424914331 | $0.000000000000143328639118 | $0.000000000000146985439436 | $0.000000000000143912408852 | $1,042 | - |
| Nov-05 2025 | $0.000000000000138852850469 | $0.000000000000138852850469 | $0.000000000000138852850469 | $0.000000000000138852850469 | - | - |
| Nov-04 2025 | $0.000000000000138852850469 | $0.000000000000138852850469 | $0.000000000000149339783827 | $0.000000000000149339783827 | - | - |