時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000224462125358 | $0.000000000000224462125358 | $0.000000000000230356310457 | $0.000000000000230356310457 | - | - |
| Oct-03 2025 | $0.000000000000230356310457 | $0.00000000000021396630525 | $0.000000000000230356310457 | $0.00000000000021396630525 | - | - |
| Oct-02 2025 | $0.00000000000021396630525 | $0.000000000000200047799886 | $0.00000000000021396630525 | $0.000000000000200047799886 | - | - |
| Oct-01 2025 | $0.000000000000200047799886 | $0.000000000000200047799886 | $0.000000000000218150150447 | $0.000000000000210363544381 | - | - |
| Sep-30 2025 | $0.000000000000210363544381 | $0.000000000000208550490941 | $0.000000000000214684324231 | $0.000000000000214684324231 | - | - |
| Sep-29 2025 | $0.000000000000214684324231 | $0.000000000000208807632632 | $0.000000000000216100194557 | $0.000000000000208807632632 | - | - |
| Sep-28 2025 | $0.000000000000208807632632 | $0.000000000000208807632632 | $0.000000000000210508840537 | $0.000000000000209954092066 | - | - |
| Sep-27 2025 | $0.000000000000208853669554 | $0.000000000000204033591855 | $0.000000000000209697238056 | $0.000000000000204033591855 | - | - |
| Sep-26 2025 | $0.000000000000204033591855 | $0.00000000000020311304527 | $0.000000000000206518466024 | $0.000000000000206518466024 | - | - |
| Sep-25 2025 | $0.000000000000206518466024 | $0.000000000000206518466024 | $0.000000000000216910128547 | $0.000000000000216910128547 | - | - |
| Sep-24 2025 | $0.000000000000216910128547 | $0.000000000000216100054521 | $0.00000000000022054716704 | $0.000000000000216100054521 | - | - |
| Sep-23 2025 | $0.000000000000216100054521 | $0.000000000000212144480043 | $0.000000000000216100054521 | $0.000000000000212144480043 | - | - |
| Sep-22 2025 | $0.000000000000212144480043 | $0.000000000000212144480043 | $0.00000000000022824761067 | $0.00000000000022824761067 | $48 | - |
| Sep-21 2025 | $0.00000000000022824761067 | $0.000000000000224732777909 | $0.000000000000228562965597 | $0.000000000000224732777909 | - | - |
| Sep-20 2025 | $0.000000000000224732777909 | $0.00000000000020932804655 | $0.000000000000224732777909 | $0.00000000000020932804655 | $34 | - |