時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000195693298614 | $0.000000000000195693298614 | $0.00000000000021386506758 | $0.00000000000021386506758 | $151 | - |
| Sep-08 2025 | $0.00000000000021386506758 | $0.000000000000213081379047 | $0.000000000000214650873252 | $0.000000000000213081379047 | - | - |
| Sep-07 2025 | $0.000000000000213081379047 | $0.00000000000021139647499 | $0.000000000000213660891193 | $0.00000000000021139647499 | - | - |
| Sep-06 2025 | $0.00000000000021139647499 | $0.000000000000206986295774 | $0.00000000000021139647499 | $0.000000000000206986295774 | - | - |
| Sep-05 2025 | $0.000000000000206986295774 | $0.000000000000204645322177 | $0.00000000000020704935169 | $0.000000000000204645322177 | - | - |
| Sep-04 2025 | $0.000000000000204645322177 | $0.000000000000204645322177 | $0.000000000000228626548569 | $0.000000000000228626548569 | - | - |
| Sep-03 2025 | $0.000000000000228626548569 | $0.000000000000228626548569 | $0.000000000000265255191377 | $0.000000000000265255191377 | - | - |
| Sep-02 2025 | $0.000000000000265255191377 | $0.000000000000255837894779 | $0.000000000000265569710231 | $0.000000000000255837894779 | - | - |
| Sep-01 2025 | $0.000000000000255249015549 | $0.000000000000252906918445 | $0.000000000000264685452123 | $0.000000000000252906918445 | $161 | - |
| Aug-31 2025 | $0.000000000000252906918445 | $0.000000000000228868150636 | $0.00000000000025308480886 | $0.000000000000228961464013 | - | - |
| Aug-30 2025 | $0.000000000000228961464013 | $0.000000000000228961464013 | $0.000000000000231522486391 | $0.000000000000230407685588 | - | - |
| Aug-29 2025 | $0.000000000000230407685588 | $0.000000000000222712508172 | $0.000000000000232137242691 | $0.000000000000229661236199 | - | - |
| Aug-28 2025 | $0.000000000000231137765387 | $0.000000000000229327298292 | $0.000000000000235353460756 | $0.000000000000229327298292 | - | - |
| Aug-27 2025 | $0.000000000000229327298292 | $0.000000000000201860634367 | $0.000000000000231968469889 | $0.000000000000202796706358 | - | - |
| Aug-26 2025 | $0.000000000000202796706358 | $0.00000000000018653842295 | $0.000000000000202796706358 | $0.000000000000192903341584 | $105 | - |