時価総額 $4.17T
3.32%
ボリューム24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000172056853796 | $0.000000000000172056853796 | $0.000000000000178149539764 | $0.00000000000017788924618 | - | - |
| Oct-24 2025 | $0.000000000000176393845768 | $0.000000000000176393845768 | $0.000000000000179576893852 | $0.000000000000179576893852 | - | - |
| Oct-23 2025 | $0.000000000000179576893852 | $0.000000000000171252775426 | $0.000000000000179576893852 | $0.000000000000171252775426 | - | - |
| Oct-22 2025 | $0.000000000000171252775426 | $0.000000000000171252775426 | $0.000000000000173970614038 | $0.000000000000173970614038 | - | - |
| Oct-21 2025 | $0.000000000000173970614038 | $0.000000000000173970614038 | $0.00000000000017765466799 | $0.00000000000017765466799 | - | - |
| Oct-20 2025 | $0.000000000000178051727833 | $0.000000000000175733636752 | $0.000000000000179337520787 | $0.000000000000179337520787 | - | - |
| Oct-19 2025 | $0.000000000000179337520787 | $0.000000000000175972108185 | $0.000000000000181114822809 | $0.000000000000176611917627 | - | - |
| Oct-18 2025 | $0.000000000000176611917627 | $0.000000000000169680002621 | $0.000000000000176611917627 | $0.000000000000169680002621 | - | - |
| Oct-17 2025 | $0.000000000000169680002621 | $0.000000000000169680002621 | $0.000000000000189086079521 | $0.000000000000188863481406 | - | - |
| Oct-16 2025 | $0.000000000000188863481406 | $0.000000000000186351753145 | $0.000000000000192305298105 | $0.000000000000186351753145 | - | - |
| Oct-15 2025 | $0.000000000000186351753145 | $0.000000000000186351753145 | $0.000000000000193220622464 | $0.000000000000193220622464 | - | - |
| Oct-14 2025 | $0.000000000000193220622464 | $0.000000000000186662250187 | $0.000000000000206989929157 | $0.000000000000206989929157 | - | - |
| Oct-13 2025 | $0.000000000000206989929157 | $0.000000000000205568317713 | $0.000000000000206989929157 | $0.000000000000206159838753 | - | - |
| Oct-12 2025 | $0.000000000000206159838753 | $0.000000000000184855737205 | $0.000000000000208549438362 | $0.000000000000197916442542 | - | - |
| Oct-11 2025 | $0.000000000000197916442542 | $0.000000000000187588584409 | $0.000000000000202798734309 | $0.000000000000202798734309 | - | - |