時価総額 $3.14T
-3.11%
ボリューム24h $231.83B
16.71%
BTC % 54.5%
-0.14%
ETH % 11.29%
-1.59%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000000013357781337 | $0.00000000000013357781337 | $0.00000000000013357781337 | $0.00000000000013357781337 | - | - |
| Dec-14 2025 | $0.00000000000013357781337 | $0.000000000000132589212592 | $0.00000000000013357781337 | $0.000000000000132589212592 | - | - |
| Dec-13 2025 | $0.000000000000132589212592 | $0.000000000000132589212592 | $0.000000000000132969977594 | $0.000000000000132969977594 | - | - |
| Dec-12 2025 | $0.000000000000131847797411 | $0.000000000000131847797411 | $0.000000000000131847797411 | $0.000000000000131847797411 | - | - |
| Dec-11 2025 | $0.000000000000131847797411 | $0.000000000000131847797411 | $0.000000000000136407000719 | $0.000000000000136407000719 | - | - |
| Dec-10 2025 | $0.000000000000136407000719 | $0.000000000000136407000719 | $0.000000000000136590466935 | $0.000000000000136590466935 | - | - |
| Dec-09 2025 | $0.000000000000136590466935 | $0.000000000000134279113905 | $0.000000000000136590466935 | $0.000000000000134279113905 | - | - |
| Dec-08 2025 | $0.000000000000134279113905 | $0.00000000000013352543914 | $0.000000000000134279113905 | $0.00000000000013352543914 | - | - |
| Dec-07 2025 | $0.00000000000013352543914 | $0.00000000000013081388761 | $0.000000000000134993441011 | $0.000000000000134076515058 | - | - |
| Dec-06 2025 | $0.000000000000134076515058 | $0.000000000000131655180027 | $0.000000000000134076515058 | $0.000000000000131655180027 | - | - |
| Dec-05 2025 | $0.000000000000131655180027 | $0.000000000000131655180027 | $0.000000000000137255767209 | $0.000000000000137255767209 | $31 | - |
| Dec-04 2025 | $0.000000000000137255767209 | $0.000000000000134780790387 | $0.000000000000137255767209 | $0.000000000000134780790387 | - | - |
| Dec-03 2025 | $0.000000000000134780790387 | $0.000000000000131310292406 | $0.000000000000136271919826 | $0.000000000000131310292406 | - | - |
| Dec-02 2025 | $0.000000000000131310292406 | $0.000000000000121918552203 | $0.000000000000131310292406 | $0.000000000000121918552203 | - | - |
| Dec-01 2025 | $0.000000000000121918552203 | $0.000000000000121918552203 | $0.000000000000134713839112 | $0.000000000000134713839112 | - | - |