時価総額 $2.64T
-3.51%
ボリューム24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
硬貨
34.350
+6
取引所
885
最後の更新
22 秒 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000090923479905 | $0.000000000000090923479905 | $0.000000000000091509449489 | $0.000000000000091509449489 | $17 | - |
| Mar-16 2026 | $0.000000000000091509449489 | $0.000000000000088870524801 | $0.000000000000091509449489 | $0.000000000000088870524801 | - | - |
| Mar-15 2026 | $0.000000000000088870524801 | $0.000000000000088488259987 | $0.000000000000088870524801 | $0.000000000000088488259987 | - | - |
| Mar-14 2026 | $0.000000000000088488259987 | $0.000000000000088488259987 | $0.000000000000089738836921 | $0.000000000000089738836921 | - | - |
| Mar-13 2026 | $0.000000000000089738836921 | $0.000000000000088586813477 | $0.000000000000089738836921 | $0.000000000000088586813477 | - | - |
| Mar-12 2026 | $0.000000000000088785148271 | $0.000000000000086968126125 | $0.000000000000088785148271 | $0.000000000000086968126125 | - | - |
| Mar-11 2026 | $0.000000000000086968126125 | $0.000000000000086623557457 | $0.000000000000087240025272 | $0.000000000000086623557457 | - | - |
| Mar-10 2026 | $0.000000000000085268090229 | $0.000000000000085268090229 | $0.000000000000085934589041 | $0.000000000000085934589041 | - | - |
| Mar-09 2026 | $0.000000000000085934589041 | $0.000000000000083563423026 | $0.000000000000087084775996 | $0.000000000000083563423026 | - | - |
| Mar-08 2026 | $0.000000000000083563423026 | $0.000000000000083246219387 | $0.000000000000083563423026 | $0.000000000000083246219387 | - | - |
| Mar-07 2026 | $0.000000000000083246219387 | $0.000000000000083246219387 | $0.000000000000085834969362 | $0.000000000000085594151656 | $24 | - |
| Mar-06 2026 | $0.000000000000085594151656 | $0.000000000000085594151656 | $0.000000000000087529363938 | $0.000000000000087529363938 | - | - |
| Mar-05 2026 | $0.000000000000087529363938 | $0.000000000000087529363938 | $0.000000000000088252590859 | $0.000000000000088252590859 | - | - |
| Mar-04 2026 | $0.000000000000088252590859 | $0.000000000000085093811773 | $0.000000000000088252590859 | $0.000000000000085093811773 | - | - |
| Mar-03 2026 | $0.000000000000086884412444 | $0.000000000000086884412444 | $0.000000000000086884412444 | $0.000000000000086884412444 | - | - |