時価総額 $4.16T
1.8%
ボリューム24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000184818395738 | $0.000000000000184818395738 | $0.000000000000190395699177 | $0.000000000000190395699177 | - | - |
| Aug-18 2025 | $0.000000000000189486428949 | $0.000000000000183779291846 | $0.000000000000190482248883 | $0.000000000000190482248883 | - | - |
| Aug-17 2025 | $0.000000000000190482248883 | $0.000000000000190482248883 | $0.000000000000200052944264 | $0.000000000000195579202552 | - | - |
| Aug-16 2025 | $0.000000000000195579202552 | $0.000000000000192072529823 | $0.000000000000195579202552 | $0.000000000000192072529823 | - | - |
| Aug-15 2025 | $0.000000000000192072529823 | $0.000000000000190748298995 | $0.000000000000199315765173 | $0.000000000000197975832058 | $22 | - |
| Aug-14 2025 | $0.000000000000197975832058 | $0.000000000000195836386664 | $0.000000000000200006467053 | $0.000000000000195836386664 | - | - |
| Aug-13 2025 | $0.000000000000195836386664 | $0.000000000000195836386664 | $0.000000000000198500755937 | $0.000000000000195907097197 | - | - |
| Aug-12 2025 | $0.000000000000195907097197 | $0.000000000000184540550115 | $0.000000000000195907097197 | $0.000000000000184540550115 | $32 | - |
| Aug-11 2025 | $0.000000000000184540550115 | $0.000000000000184540550115 | $0.000000000000188242594124 | $0.000000000000185346683466 | - | - |
| Aug-10 2025 | $0.000000000000185346683466 | $0.000000000000183651389381 | $0.00000000000018775518605 | $0.00000000000018775518605 | - | - |
| Aug-09 2025 | $0.00000000000018775518605 | $0.00000000000018775518605 | $0.00000000000022351017067 | $0.000000000000205525946278 | - | - |
| Aug-08 2025 | $0.000000000000205525946278 | $0.000000000000199585453304 | $0.000000000000205525946278 | $0.000000000000199585453304 | - | - |
| Aug-07 2025 | $0.000000000000199585453304 | $0.000000000000199585453304 | $0.000000000000200175157414 | $0.000000000000200175157414 | - | - |
| Aug-06 2025 | $0.000000000000200175157414 | $0.000000000000192819099289 | $0.000000000000200175157414 | $0.000000000000192819099289 | - | - |
| Aug-05 2025 | $0.000000000000192819099289 | $0.000000000000192819099289 | $0.000000000000198163199081 | $0.000000000000198163199081 | - | - |