時価総額 $4.51T 0.96%
ボリューム24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
The SIMPSONS BNB SIMPSONS

The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000224462125358 $0.000000000000224462125358 $0.000000000000230356310457 $0.000000000000230356310457 - -
Oct-03 2025 $0.000000000000230356310457 $0.00000000000021396630525 $0.000000000000230356310457 $0.00000000000021396630525 - -
Oct-02 2025 $0.00000000000021396630525 $0.000000000000200047799886 $0.00000000000021396630525 $0.000000000000200047799886 - -
Oct-01 2025 $0.000000000000200047799886 $0.000000000000200047799886 $0.000000000000218150150447 $0.000000000000210363544381 - -
Sep-30 2025 $0.000000000000210363544381 $0.000000000000208550490941 $0.000000000000214684324231 $0.000000000000214684324231 - -
Sep-29 2025 $0.000000000000214684324231 $0.000000000000208807632632 $0.000000000000216100194557 $0.000000000000208807632632 - -
Sep-28 2025 $0.000000000000208807632632 $0.000000000000208807632632 $0.000000000000210508840537 $0.000000000000209954092066 - -
Sep-27 2025 $0.000000000000208853669554 $0.000000000000204033591855 $0.000000000000209697238056 $0.000000000000204033591855 - -
Sep-26 2025 $0.000000000000204033591855 $0.00000000000020311304527 $0.000000000000206518466024 $0.000000000000206518466024 - -
Sep-25 2025 $0.000000000000206518466024 $0.000000000000206518466024 $0.000000000000216910128547 $0.000000000000216910128547 - -
Sep-24 2025 $0.000000000000216910128547 $0.000000000000216100054521 $0.00000000000022054716704 $0.000000000000216100054521 - -
Sep-23 2025 $0.000000000000216100054521 $0.000000000000212144480043 $0.000000000000216100054521 $0.000000000000212144480043 - -
Sep-22 2025 $0.000000000000212144480043 $0.000000000000212144480043 $0.00000000000022824761067 $0.00000000000022824761067 $48 -
Sep-21 2025 $0.00000000000022824761067 $0.000000000000224732777909 $0.000000000000228562965597 $0.000000000000224732777909 - -
Sep-20 2025 $0.000000000000224732777909 $0.00000000000020932804655 $0.000000000000224732777909 $0.00000000000020932804655 $34 -

The SIMPSONS BNB(SIMPSONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、702日間分析、03-11-2023日から。