時価総額 $4.17T 3.32%
ボリューム24h $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 19 秒 前
The SIMPSONS BNB SIMPSONS

The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000172056853796 $0.000000000000172056853796 $0.000000000000178149539764 $0.00000000000017788924618 - -
Oct-24 2025 $0.000000000000176393845768 $0.000000000000176393845768 $0.000000000000179576893852 $0.000000000000179576893852 - -
Oct-23 2025 $0.000000000000179576893852 $0.000000000000171252775426 $0.000000000000179576893852 $0.000000000000171252775426 - -
Oct-22 2025 $0.000000000000171252775426 $0.000000000000171252775426 $0.000000000000173970614038 $0.000000000000173970614038 - -
Oct-21 2025 $0.000000000000173970614038 $0.000000000000173970614038 $0.00000000000017765466799 $0.00000000000017765466799 - -
Oct-20 2025 $0.000000000000178051727833 $0.000000000000175733636752 $0.000000000000179337520787 $0.000000000000179337520787 - -
Oct-19 2025 $0.000000000000179337520787 $0.000000000000175972108185 $0.000000000000181114822809 $0.000000000000176611917627 - -
Oct-18 2025 $0.000000000000176611917627 $0.000000000000169680002621 $0.000000000000176611917627 $0.000000000000169680002621 - -
Oct-17 2025 $0.000000000000169680002621 $0.000000000000169680002621 $0.000000000000189086079521 $0.000000000000188863481406 - -
Oct-16 2025 $0.000000000000188863481406 $0.000000000000186351753145 $0.000000000000192305298105 $0.000000000000186351753145 - -
Oct-15 2025 $0.000000000000186351753145 $0.000000000000186351753145 $0.000000000000193220622464 $0.000000000000193220622464 - -
Oct-14 2025 $0.000000000000193220622464 $0.000000000000186662250187 $0.000000000000206989929157 $0.000000000000206989929157 - -
Oct-13 2025 $0.000000000000206989929157 $0.000000000000205568317713 $0.000000000000206989929157 $0.000000000000206159838753 - -
Oct-12 2025 $0.000000000000206159838753 $0.000000000000184855737205 $0.000000000000208549438362 $0.000000000000197916442542 - -
Oct-11 2025 $0.000000000000197916442542 $0.000000000000187588584409 $0.000000000000202798734309 $0.000000000000202798734309 - -

The SIMPSONS BNB(SIMPSONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、04-11-2023日から。