時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
3 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000196993772129 | $0.000000000000196993772129 | $0.000000000000199764901687 | $0.000000000000199764901687 | $0 | - |
| Jun-15 2025 | $0.000000000000199764901687 | $0.000000000000199139343446 | $0.000000000000206188550796 | $0.000000000000199139343446 | - | - |
| Jun-14 2025 | $0.000000000000199139343446 | $0.000000000000199139343446 | $0.000000000000203543904386 | $0.000000000000203543904386 | - | - |
| Jun-13 2025 | $0.000000000000203543904386 | $0.000000000000203543904386 | $0.000000000000209059224715 | $0.000000000000209059224715 | - | - |
| Jun-12 2025 | $0.000000000000210436334194 | $0.000000000000210436334194 | $0.000000000000214683101147 | $0.000000000000214683101147 | - | - |
| Jun-11 2025 | $0.000000000000214683101147 | $0.000000000000213042753529 | $0.000000000000214683101147 | $0.000000000000213421070036 | - | - |
| Jun-10 2025 | $0.000000000000213421070036 | $0.000000000000212618640501 | $0.000000000000214461833048 | $0.000000000000213819643251 | - | - |
| Jun-09 2025 | $0.000000000000213819643251 | $0.000000000000206882648093 | $0.000000000000213819643251 | $0.000000000000206882648093 | - | - |
| Jun-08 2025 | $0.000000000000214805089103 | $0.000000000000207402613526 | $0.000000000000214805089103 | $0.00000000000020799441994 | - | - |
| Jun-07 2025 | $0.000000000000204425245008 | $0.00000000000020417946999 | $0.000000000000204425245008 | $0.00000000000020417946999 | $18 | - |
| Jun-06 2025 | $0.00000000000020417946999 | $0.000000000000201929199303 | $0.00000000000020591455909 | $0.000000000000201929199303 | - | - |
| Jun-05 2025 | $0.000000000000201929199303 | $0.000000000000201929199303 | $0.000000000000211159371997 | $0.000000000000210173380297 | - | - |
| Jun-04 2025 | $0.000000000000210173380297 | $0.000000000000209278837449 | $0.00000000000021402422859 | $0.000000000000209278837449 | - | - |
| Jun-03 2025 | $0.000000000000209278837449 | $0.000000000000209278837449 | $0.000000000000210079269024 | $0.000000000000209628984553 | - | - |
| Jun-02 2025 | $0.000000000000209628984553 | $0.000000000000207737277937 | $0.000000000000209628984553 | $0.000000000000208090885921 | - | - |