時価総額 $3.32T
-0.1%
ボリューム24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.016
+10
取引所
885
最後の更新
1 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000134859848808 | $0.000000000000134859848808 | $0.00000000000013521124342 | $0.00000000000013521124342 | $27 | - |
| Jan-10 2026 | $0.00000000000013521124342 | $0.000000000000134237174617 | $0.00000000000013521124342 | $0.000000000000134237174617 | - | - |
| Jan-09 2026 | $0.000000000000134237174617 | $0.000000000000132348941045 | $0.000000000000134237174617 | $0.000000000000132348941045 | - | - |
| Jan-08 2026 | $0.000000000000132348941045 | $0.000000000000132348941045 | $0.000000000000134976641343 | $0.000000000000134208251232 | $27 | - |
| Jan-07 2026 | $0.000000000000134208251232 | $0.000000000000134208251232 | $0.000000000000135330774735 | $0.000000000000134833498709 | - | - |
| Jan-06 2026 | $0.000000000000134833498709 | $0.000000000000134833498709 | $0.000000000000136306629187 | $0.000000000000136306629187 | - | - |
| Jan-05 2026 | $0.000000000000136306629187 | $0.000000000000132468054176 | $0.000000000000136306629187 | $0.000000000000132468054176 | - | - |
| Jan-04 2026 | $0.000000000000132468054176 | $0.000000000000131351252941 | $0.000000000000132468054176 | $0.000000000000131351252941 | - | - |
| Jan-03 2026 | $0.000000000000131351252941 | $0.000000000000131172310135 | $0.000000000000131351252941 | $0.000000000000131172310135 | - | - |
| Jan-02 2026 | $0.000000000000131172310135 | $0.000000000000128808071149 | $0.000000000000131172310135 | $0.000000000000128808071149 | - | - |
| Jan-01 2026 | $0.000000000000128808071149 | $0.000000000000128046487038 | $0.000000000000128808071149 | $0.000000000000128046487038 | - | - |
| Dec-31 2025 | $0.000000000000128046487038 | $0.000000000000128046487038 | $0.000000000000129154996293 | $0.000000000000129154996293 | - | - |
| Dec-30 2025 | $0.000000000000129154996293 | $0.000000000000127232262582 | $0.000000000000129154996293 | $0.000000000000127232262582 | - | - |
| Dec-29 2025 | $0.000000000000127232262582 | $0.000000000000127232262582 | $0.000000000000128463780347 | $0.000000000000128463780347 | - | - |
| Dec-28 2025 | $0.000000000000128463780347 | $0.000000000000125095838365 | $0.000000000000128463780347 | $0.000000000000125095838365 | - | - |