時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
39 秒 前
The Rug Game (TRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000853 | $0.0000000827 | $0.0000001019 | $0.0000000881 | $23,550 | - |
| Dec-06 2025 | $0.0000000881 | $0.0000000846 | $0.0000000981 | $0.0000000848 | $12,745 | - |
| Dec-05 2025 | $0.0000000848 | $0.0000000785 | $0.0000000901 | $0.0000000812 | $7,537 | - |
| Dec-04 2025 | $0.0000000812 | $0.0000000722 | $0.0000000917 | $0.0000000829 | $4,411 | - |
| Dec-03 2025 | $0.0000000829 | $0.0000000646 | $0.0000000891 | $0.0000000857 | $7,350 | - |
| Dec-02 2025 | $0.0000000851 | $0.0000000796 | $0.0000000851 | $0.0000000802 | $12,082 | - |
| Dec-01 2025 | $0.0000000786 | $0.0000000782 | $0.0000000872 | $0.0000000872 | $11,706 | - |
| Nov-30 2025 | $0.0000000872 | $0.0000000848 | $0.0000000875 | $0.0000000851 | $11,592 | - |
| Nov-29 2025 | $0.0000000848 | $0.0000000848 | $0.0000000875 | $0.0000000872 | $11,756 | - |
| Nov-28 2025 | $0.0000000875 | $0.0000000858 | $0.0000000875 | $0.0000000865 | $12,053 | - |
| Nov-27 2025 | $0.0000000862 | $0.0000000861 | $0.0000000873 | $0.0000000861 | $11,440 | - |
| Nov-26 2025 | $0.0000000861 | $0.0000000832 | $0.0000000864 | $0.0000000847 | $12,315 | - |
| Nov-25 2025 | $0.000000085 | $0.000000081 | $0.000000085 | $0.000000081 | $4,805 | - |
| Nov-24 2025 | $0.000000081 | $0.000000078 | $0.0000000979 | $0.0000000979 | $10,288 | - |
| Nov-23 2025 | $0.0000000739 | $0.0000000739 | $0.0000000827 | $0.0000000816 | $11,132 | - |