時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
52 秒 前
The Rug Game (TRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001524 | $0.0000001524 | $0.0000001594 | $0.0000001594 | $17,671 | - |
| Aug-17 2025 | $0.0000001594 | $0.0000001515 | $0.0000001595 | $0.0000001515 | $19,549 | - |
| Aug-16 2025 | $0.0000001514 | $0.0000001493 | $0.0000001587 | $0.0000001549 | $11,302 | - |
| Aug-15 2025 | $0.0000001548 | $0.0000001548 | $0.0000001618 | $0.0000001599 | $6,992 | - |
| Aug-14 2025 | $0.0000001598 | $0.0000001598 | $0.0000001669 | $0.0000001669 | $8,573 | - |
| Aug-13 2025 | $0.0000001669 | $0.0000001609 | $0.0000001669 | $0.0000001609 | $11,998 | - |
| Aug-12 2025 | $0.0000001609 | $0.0000001481 | $0.0000001609 | $0.0000001481 | $14,395 | - |
| Aug-11 2025 | $0.0000001481 | $0.0000001479 | $0.0000001527 | $0.0000001479 | $10,853 | - |
| Aug-10 2025 | $0.0000001479 | $0.0000001471 | $0.0000001535 | $0.0000001535 | $12,947 | - |
| Aug-09 2025 | $0.0000001535 | $0.0000001414 | $0.0000001535 | $0.0000001421 | $12,791 | - |
| Aug-08 2025 | $0.0000001422 | $0.0000001384 | $0.0000001422 | $0.0000001385 | $14,400 | - |
| Aug-07 2025 | $0.0000001385 | $0.0000001288 | $0.0000001385 | $0.00000013 | $41,260 | - |
| Aug-06 2025 | $0.00000013 | $0.0000001265 | $0.00000013 | $0.0000001278 | $81,983 | - |
| Aug-05 2025 | $0.0000001278 | $0.0000001277 | $0.0000001312 | $0.0000001312 | $80,487 | - |
| Aug-04 2025 | $0.0000001312 | $0.0000001239 | $0.0000001312 | $0.000000124 | $78,460 | - |