時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
The Rug Game (TRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001475 | $0.0000001454 | $0.0000001526 | $0.0000001471 | $16,634 | - |
| Sep-08 2025 | $0.0000001472 | $0.0000001458 | $0.0000001491 | $0.0000001478 | $15,891 | - |
| Sep-07 2025 | $0.0000001514 | $0.0000001464 | $0.0000001515 | $0.00000015 | $17,267 | - |
| Sep-06 2025 | $0.00000015 | $0.0000001447 | $0.0000001501 | $0.0000001486 | $18,063 | - |
| Sep-05 2025 | $0.0000001486 | $0.0000001462 | $0.0000001531 | $0.0000001463 | $18,601 | - |
| Sep-04 2025 | $0.0000001463 | $0.0000001463 | $0.0000001545 | $0.0000001545 | $17,951 | - |
| Sep-03 2025 | $0.0000001544 | $0.0000001491 | $0.0000001563 | $0.000000153 | $14,719 | - |
| Sep-02 2025 | $0.000000153 | $0.000000146 | $0.000000153 | $0.000000146 | $12,986 | - |
| Sep-01 2025 | $0.0000001461 | $0.0000001461 | $0.0000001552 | $0.000000154 | $16,837 | - |
| Aug-31 2025 | $0.000000154 | $0.0000001499 | $0.0000001545 | $0.0000001499 | $16,237 | - |
| Aug-30 2025 | $0.0000001499 | $0.0000001499 | $0.0000001514 | $0.0000001514 | $16,666 | - |
| Aug-29 2025 | $0.0000001514 | $0.0000001497 | $0.0000001566 | $0.0000001566 | $16,933 | - |
| Aug-28 2025 | $0.0000001537 | $0.0000001536 | $0.0000001572 | $0.0000001552 | $15,860 | - |
| Aug-27 2025 | $0.0000001592 | $0.0000001546 | $0.0000001594 | $0.0000001546 | $17,594 | - |
| Aug-26 2025 | $0.0000001547 | $0.0000001496 | $0.0000001547 | $0.0000001517 | $19,475 | - |