時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
The Rug Game (TRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Apr-02 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Apr-01 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-31 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-30 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-29 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-28 2026 | $0.0000000545 | $0.0000000545 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-27 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-26 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-25 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-24 2026 | $0.0000000581 | $0.0000000522 | $0.0000000624 | $0.0000000522 | - | - |
| Mar-23 2026 | $0.0000000523 | $0.0000000522 | $0.0000000612 | $0.0000000581 | $8,190 | - |
| Mar-22 2026 | $0.0000000581 | $0.0000000551 | $0.0000000609 | $0.0000000551 | $5,296 | - |
| Mar-21 2026 | $0.000000058 | $0.000000055 | $0.0000000609 | $0.0000000603 | $7,012 | - |
| Mar-20 2026 | $0.0000000571 | $0.0000000558 | $0.0000000689 | $0.0000000624 | $7,514 | - |