時価総額 $2.23T
2.66%
ボリューム24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
The Rug Game (TRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000071 | $0.000000071 | $0.0000000898 | $0.0000000816 | $1 | - |
| Sep-11 2024 | $0.0000000816 | $0.0000000756 | $0.0000000848 | $0.0000000756 | $196 | - |
| Sep-10 2024 | $0.0000000754 | $0.0000000741 | $0.0000000802 | $0.0000000799 | $269 | - |
| Sep-09 2024 | $0.0000000789 | $0.0000000789 | $0.0000000841 | $0.0000000836 | $26,156 | - |
| Sep-08 2024 | $0.0000000836 | $0.0000000724 | $0.0000000836 | $0.0000000724 | $40,682 | - |
| Sep-07 2024 | $0.0000000724 | $0.0000000724 | $0.0000000807 | $0.0000000733 | $53 | - |
| Sep-06 2024 | $0.0000000733 | $0.0000000733 | $0.0000000851 | $0.0000000851 | $100 | - |
| Sep-05 2024 | $0.0000000852 | $0.0000000852 | $0.0000000881 | $0.0000000881 | $3,438 | - |
| Sep-04 2024 | $0.0000000881 | $0.0000000816 | $0.0000000881 | $0.0000000853 | $3,651 | - |
| Sep-03 2024 | $0.0000000853 | $0.000000083 | $0.0000000856 | $0.000000083 | $59 | - |
| Sep-02 2024 | $0.000000083 | $0.0000000819 | $0.0000000857 | $0.0000000819 | $122 | - |
| Sep-01 2024 | $0.0000000819 | $0.0000000819 | $0.0000000859 | $0.0000000848 | $337 | - |
| Aug-31 2024 | $0.0000000848 | $0.0000000848 | $0.0000000896 | $0.0000000896 | $60 | - |
| Aug-30 2024 | $0.0000000896 | $0.0000000876 | $0.0000000896 | $0.0000000876 | - | - |
| Aug-29 2024 | $0.0000000876 | $0.0000000819 | $0.0000000879 | $0.0000000823 | $173 | - |