時価総額 $2.49T
-3.85%
ボリューム24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
硬貨
28.235
+26
取引所
885
最後の更新
49 秒 前
The Rug Game (TRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000001168 | $0.0000001102 | $0.0000001168 | $0.0000001155 | $22 | - |
| Jul-23 2024 | $0.0000001155 | $0.0000001091 | $0.0000001196 | $0.0000001092 | $569 | - |
| Jul-22 2024 | $0.0000001092 | $0.0000001092 | $0.0000001239 | $0.00000012 | $86 | - |
| Jul-21 2024 | $0.0000001128 | $0.0000001128 | $0.0000001198 | $0.0000001182 | $988 | - |
| Jul-20 2024 | $0.0000001182 | $0.0000001092 | $0.0000001183 | $0.0000001092 | $43 | - |
| Jul-19 2024 | $0.0000001092 | $0.0000001091 | $0.000000118 | $0.0000001172 | $1,741 | - |
| Jul-18 2024 | $0.0000001135 | $0.0000001135 | $0.0000001191 | $0.0000001152 | $3,355 | - |
| Jul-17 2024 | $0.0000001167 | $0.0000001152 | $0.0000001199 | $0.000000118 | $9,813 | - |
| Jul-16 2024 | $0.0000001177 | $0.0000001148 | $0.0000001373 | $0.0000001149 | $111,674 | - |
| Jul-15 2024 | $0.0000001148 | $0.0000001056 | $0.0000001161 | $0.0000001079 | $2,804 | - |
| Jul-14 2024 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | $973 | - |
| Jul-13 2024 | $0.000000108 | $0.0000001078 | $0.000000108 | $0.0000001078 | $70 | - |
| Jul-12 2024 | $0.0000001078 | $0.0000001013 | $0.000000108 | $0.0000001014 | $11 | - |
| Jul-11 2024 | $0.0000001013 | $0.0000000928 | $0.00000011 | $0.0000000935 | $194 | - |
| Jul-10 2024 | $0.0000000935 | $0.0000000934 | $0.000000102 | $0.000000102 | $185 | - |