時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000791 | $0.0000000791 | $0.0000000825 | $0.0000000825 | $1,276 | - |
Oct-03 2024 | $0.0000000825 | $0.0000000825 | $0.0000000835 | $0.0000000835 | $35 | - |
Oct-02 2024 | $0.0000000835 | $0.0000000835 | $0.0000000891 | $0.000000089 | $766 | - |
Oct-01 2024 | $0.0000000891 | $0.0000000871 | $0.0000000891 | $0.0000000872 | $41 | - |
Sep-30 2024 | $0.0000000871 | $0.0000000871 | $0.0000000891 | $0.0000000891 | $72 | - |
Sep-29 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $5 | - |
Sep-28 2024 | $0.0000000891 | $0.000000086 | $0.0000000901 | $0.000000086 | $8 | - |
Sep-27 2024 | $0.000000086 | $0.0000000846 | $0.0000000883 | $0.0000000883 | $37 | - |
Sep-26 2024 | $0.0000000883 | $0.0000000809 | $0.0000000886 | $0.0000000809 | $211 | - |
Sep-25 2024 | $0.0000000809 | $0.0000000809 | $0.0000000887 | $0.0000000882 | $245 | - |
Sep-24 2024 | $0.0000000885 | $0.0000000871 | $0.0000000892 | $0.0000000871 | $66 | - |
Sep-23 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $25 | - |
Sep-22 2024 | $0.0000000871 | $0.000000087 | $0.0000000871 | $0.0000000871 | - | - |
Sep-21 2024 | $0.0000000893 | $0.000000087 | $0.0000000893 | $0.000000087 | $5 | - |
Sep-20 2024 | $0.0000000854 | $0.000000083 | $0.0000000855 | $0.000000083 | $1,322 | - |