時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000823 | $0.0000000823 | $0.0000000829 | $0.0000000829 | $81 | - |
Aug-27 2024 | $0.0000000858 | $0.0000000858 | $0.0000000953 | $0.0000000953 | $188 | - |
Aug-26 2024 | $0.0000000975 | $0.0000000901 | $0.0000000976 | $0.0000000901 | $30 | - |
Aug-25 2024 | $0.0000000901 | $0.0000000901 | $0.0000000942 | $0.000000092 | $77 | - |
Aug-24 2024 | $0.000000092 | $0.000000092 | $0.0000000957 | $0.0000000957 | $62 | - |
Aug-23 2024 | $0.0000000956 | $0.0000000897 | $0.0000000956 | $0.0000000897 | $1,672 | - |
Aug-22 2024 | $0.0000000897 | $0.0000000828 | $0.0000000897 | $0.0000000828 | $85 | - |
Aug-21 2024 | $0.0000000828 | $0.0000000828 | $0.0000000907 | $0.0000000906 | $68 | - |
Aug-20 2024 | $0.0000000906 | $0.0000000831 | $0.0000000907 | $0.0000000869 | $114 | - |
Aug-19 2024 | $0.0000000869 | $0.0000000828 | $0.0000000876 | $0.0000000876 | $143 | - |
Aug-18 2024 | $0.0000000876 | $0.0000000876 | $0.0000000909 | $0.0000000905 | $235 | - |
Aug-17 2024 | $0.0000000905 | $0.0000000837 | $0.0000000922 | $0.0000000912 | $687 | - |
Aug-16 2024 | $0.000000091 | $0.0000000778 | $0.000000091 | $0.0000000888 | $3,342 | - |
Aug-15 2024 | $0.00000009 | $0.0000000872 | $0.0000001323 | $0.0000000873 | $59,542 | - |
Aug-14 2024 | $0.0000000873 | $0.0000000845 | $0.00000009 | $0.0000000845 | $956 | - |