時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
1 分 前
The Rug Game (TRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000001103 | $0.0000001024 | $0.0000001105 | $0.0000001024 | $4,000 | - |
| Nov-05 2024 | $0.0000001024 | $0.000000101 | $0.000000105 | $0.0000001025 | $487 | - |
| Nov-04 2024 | $0.0000001025 | $0.0000001025 | $0.0000001048 | $0.0000001036 | $322 | - |
| Nov-03 2024 | $0.0000001035 | $0.0000001006 | $0.0000001113 | $0.0000001021 | $60,554 | - |
| Nov-02 2024 | $0.0000001013 | $0.000000101 | $0.000000102 | $0.0000001017 | $335 | - |
| Nov-01 2024 | $0.0000001017 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $258 | - |
| Oct-31 2024 | $0.0000001018 | $0.0000000957 | $0.000000102 | $0.0000000958 | $5,987 | - |
| Oct-30 2024 | $0.0000000965 | $0.0000000959 | $0.0000000967 | $0.0000000961 | $327 | - |
| Oct-29 2024 | $0.0000000966 | $0.0000000932 | $0.0000000969 | $0.0000000933 | $327 | - |
| Oct-28 2024 | $0.0000000933 | $0.0000000912 | $0.0000000933 | $0.0000000926 | $517 | - |
| Oct-27 2024 | $0.0000000928 | $0.0000000921 | $0.0000000978 | $0.0000000969 | $196 | - |
| Oct-26 2024 | $0.000000097 | $0.0000000969 | $0.0000000985 | $0.0000000985 | $393 | - |
| Oct-25 2024 | $0.0000000982 | $0.000000098 | $0.0000000986 | $0.0000000985 | $374 | - |
| Oct-24 2024 | $0.0000000986 | $0.0000000975 | $0.0000000986 | $0.0000000977 | $16 | - |
| Oct-23 2024 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | $30 | - |