時価総額 $2.50T
0.47%
ボリューム24h $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
硬貨
34.456
+2
取引所
885
最後の更新
1 分 前
The Reserve Bank (NICKELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Apr-02 2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Apr-01 2026 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Mar-31 2026 | $0.00001699 | $0.00001699 | $0.00001741 | $0.00001741 | - | - |
| Mar-30 2026 | $0.00001741 | $0.00001701 | $0.00001741 | $0.00001701 | - | - |
| Mar-29 2026 | $0.00001701 | $0.00001701 | $0.00001727 | $0.00001727 | - | - |
| Mar-28 2026 | $0.00001727 | $0.00001689 | $0.00001814 | $0.00001814 | - | - |
| Mar-27 2026 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Mar-26 2026 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Mar-25 2026 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Mar-24 2026 | $0.00001814 | $0.00001814 | $0.00001885 | $0.00001874 | - | - |
| Mar-23 2026 | $0.00001874 | $0.0000178 | $0.00001874 | $0.00001851 | - | - |
| Mar-22 2026 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Mar-21 2026 | $0.00001851 | $0.00001851 | $0.00001868 | $0.00001868 | - | - |
| Mar-20 2026 | $0.00001868 | $0.00001764 | $0.00001868 | $0.00001764 | - | - |