時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
The QWAN (QWAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00398957 | $0.00379845 | $0.00418004 | $0.00392814 | - | $173,680 |
| Nov-01 2024 | $0.00406735 | $0.00370459 | $0.00432552 | $0.00373492 | - | $177,065 |
| Oct-31 2024 | $0.00377511 | $0.00368728 | $0.00406936 | $0.00395843 | - | $164,343 |
| Oct-30 2024 | $0.00393859 | $0.00367907 | $0.00439846 | $0.00403903 | - | $171,460 |
| Oct-29 2024 | $0.00403894 | $0.00362939 | $0.00440654 | $0.00394766 | - | $175,829 |
| Oct-28 2024 | $0.00370749 | $0.00336794 | $0.00518571 | $0.00357535 | - | $161,400 |
| Oct-27 2024 | $0.0034055 | $0.00317611 | $0.00408463 | $0.00387507 | - | $148,253 |
| Oct-26 2024 | $0.00373609 | $0.00294502 | $0.00928822 | $0.00294502 | - | $162,645 |
| Oct-25 2024 | $0.00304588 | $0.00301373 | $0.00349836 | $0.00349743 | - | $132,597 |
| Oct-24 2024 | $0.00349829 | $0.00321664 | $0.00409579 | $0.00321694 | - | $152,292 |
| Oct-23 2024 | $0.0032663 | $0.00304767 | $0.00415673 | $0.00344813 | - | $142,193 |
| Oct-22 2024 | $0.00362775 | $0.00268842 | $0.00406666 | $0.00280847 | - | $157,928 |
| Oct-21 2024 | $0.00280924 | $0.00263809 | $0.00288848 | $0.00279899 | - | $122,296 |
| Oct-20 2024 | $0.00279914 | $0.00269935 | $0.00301028 | $0.00288944 | - | $121,856 |
| Oct-19 2024 | $0.00285968 | $0.00284965 | $0.00306957 | $0.00306957 | - | $124,492 |