時価総額 NZ$4.01T
-0.5%
ボリューム24h NZ$219.10B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.08449 | NZ$0.010966 | NZ$0.08449 | NZ$0.010966 | - | NZ$3,678,160 |
| May-07 2024 | NZ$0.00772191 | NZ$0.00652921 | NZ$0.00772191 | NZ$0.0065573 | - | NZ$336,161 |
| May-06 2024 | NZ$0.00653105 | NZ$0.00651448 | NZ$0.00657049 | NZ$0.00656053 | - | NZ$284,319 |
| May-05 2024 | NZ$0.00655329 | NZ$0.00651323 | NZ$0.0070185 | NZ$0.0070185 | - | NZ$285,287 |
| May-04 2024 | NZ$0.00702503 | NZ$0.00691465 | NZ$0.0072075 | NZ$0.00691682 | - | NZ$305,823 |
| May-03 2024 | NZ$0.00691875 | NZ$0.00616057 | NZ$0.00691893 | NZ$0.00616089 | - | NZ$301,197 |
| May-02 2024 | NZ$0.00616562 | NZ$0.00601482 | NZ$0.00673736 | NZ$0.00673736 | - | NZ$268,410 |
| May-01 2024 | NZ$0.00681357 | NZ$0.00666798 | NZ$0.00805053 | NZ$0.00805008 | - | NZ$296,618 |
| Apr-30 2024 | NZ$0.00804948 | NZ$0.00804948 | NZ$0.00846102 | NZ$0.00839872 | - | NZ$350,421 |
| Apr-29 2024 | NZ$0.00840668 | NZ$0.00840668 | NZ$0.00860419 | NZ$0.00860086 | - | NZ$365,971 |
| Apr-28 2024 | NZ$0.00860135 | NZ$0.00843146 | NZ$0.00860499 | NZ$0.00843166 | - | NZ$374,446 |
| Apr-27 2024 | NZ$0.00843088 | NZ$0.00843068 | NZ$0.00866074 | NZ$0.00865788 | - | NZ$367,025 |
| Apr-26 2024 | NZ$0.00866052 | NZ$0.00865775 | NZ$0.00938985 | NZ$0.00938707 | - | NZ$377,021 |
| Apr-25 2024 | NZ$0.00938881 | NZ$0.00923184 | NZ$0.010218 | NZ$0.010158 | - | NZ$408,726 |
| Apr-24 2024 | NZ$0.010191 | NZ$0.010168 | NZ$0.010222 | NZ$0.010189 | - | NZ$443,686 |
The QWAN（QWAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.