時価総額 €2.23T
-1.38%
ボリューム24h €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.047428 | €0.00615621 | €0.047428 | €0.00615621 | - | €2,064,707 |
May-07 2024 | €0.00433463 | €0.00366512 | €0.00433463 | €0.00368089 | - | €188,701 |
May-06 2024 | €0.00366615 | €0.00365685 | €0.00368829 | €0.0036827 | - | €159,600 |
May-05 2024 | €0.00367864 | €0.00365615 | €0.00393978 | €0.00393978 | - | €160,143 |
May-04 2024 | €0.00394344 | €0.00388148 | €0.00404587 | €0.0038827 | - | €171,672 |
May-03 2024 | €0.00388379 | €0.00345818 | €0.00388389 | €0.00345837 | - | €169,074 |
May-02 2024 | €0.00346102 | €0.00337637 | €0.00378196 | €0.00378196 | - | €150,670 |
May-01 2024 | €0.00382474 | €0.00374301 | €0.0045191 | €0.00451885 | - | €166,504 |
Apr-30 2024 | €0.00451851 | €0.00451851 | €0.00474953 | €0.00471455 | - | €196,706 |
Apr-29 2024 | €0.00471902 | €0.00471902 | €0.00482989 | €0.00482802 | - | €205,435 |
Apr-28 2024 | €0.0048283 | €0.00473293 | €0.00483034 | €0.00473304 | - | €210,192 |
Apr-27 2024 | €0.00473261 | €0.00473249 | €0.00486164 | €0.00486003 | - | €206,026 |
Apr-26 2024 | €0.00486151 | €0.00485996 | €0.00527092 | €0.00526936 | - | €211,638 |
Apr-25 2024 | €0.00527033 | €0.00518222 | €0.00573613 | €0.00570258 | - | €229,435 |
Apr-24 2024 | €0.00572113 | €0.00570824 | €0.00573813 | €0.00571961 | - | €249,060 |
The QWAN(QWAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.