時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
The QWAN (QWAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00279914 | $0.00269935 | $0.00301028 | $0.00288944 | - | $121,856 |
| Oct-19 2024 | $0.00285968 | $0.00284965 | $0.00306957 | $0.00306957 | - | $124,492 |
| Oct-18 2024 | $0.00324956 | $0.00285894 | $0.00327911 | $0.00303937 | - | $141,464 |
| Oct-17 2024 | $0.00300894 | $0.00263928 | $0.00328976 | $0.00281945 | - | $130,989 |
| Oct-16 2024 | $0.00285945 | $0.00285016 | $0.00358964 | $0.00304971 | - | $124,482 |
| Oct-15 2024 | $0.00297971 | $0.00290845 | $0.00449786 | $0.00377834 | - | $129,717 |
| Oct-14 2024 | $0.00519807 | $0.00262803 | $0.00519807 | $0.00292905 | - | $226,289 |
| Oct-13 2024 | $0.00289892 | $0.00230931 | $0.00416886 | $0.00370912 | - | $126,200 |
| Oct-12 2024 | $0.00355012 | $0.00291923 | $0.00895791 | $0.00895791 | - | $154,549 |
| Oct-11 2024 | $0.00514863 | $0.00160872 | $0.00514863 | $0.00195846 | - | $224,137 |
| Oct-10 2024 | $0.00158853 | $0.0013882 | $0.00352699 | $0.00352699 | - | $69,154 |
| Oct-09 2024 | $0.00352711 | $0.00345671 | $0.00428851 | $0.00426756 | - | $153,547 |
| Oct-08 2024 | $0.00426733 | $0.00426733 | $0.00578673 | $0.00506887 | - | $185,771 |
| Oct-07 2024 | $0.00506882 | $0.00460821 | $0.00520868 | $0.00460961 | - | $220,663 |
| Oct-06 2024 | $0.00461945 | $0.00433935 | $0.00479958 | $0.00434025 | - | $201,100 |