時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
3 分 前
The QWAN (QWAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00567058 | $0.00567007 | $0.00567476 | $0.00567105 | - | $246,859 |
| Aug-17 2024 | $0.0056713 | $0.00519132 | $0.0056713 | $0.00519178 | - | $246,891 |
| Aug-16 2024 | $0.00519182 | $0.00500106 | $0.00538113 | $0.00538085 | - | $226,017 |
| Aug-15 2024 | $0.00538102 | $0.00518383 | $0.00568074 | $0.00566148 | - | $234,254 |
| Aug-14 2024 | $0.00568308 | $0.00562186 | $0.00598526 | $0.00592268 | - | $247,404 |
| Aug-13 2024 | $0.00592185 | $0.00582163 | $0.0059942 | $0.00599193 | - | $257,798 |
| Aug-12 2024 | $0.00599081 | $0.00591443 | $0.00600383 | $0.00597052 | - | $260,800 |
| Aug-11 2024 | $0.00597081 | $0.00542184 | $0.00600155 | $0.00568136 | - | $259,929 |
| Aug-10 2024 | $0.00568158 | $0.00559144 | $0.00569382 | $0.00559294 | - | $247,338 |
| Aug-09 2024 | $0.00559407 | $0.00551144 | $0.00594572 | $0.0059416 | - | $243,529 |
| Aug-08 2024 | $0.00594203 | $0.00540118 | $0.00594426 | $0.00564133 | - | $258,677 |
| Aug-07 2024 | $0.00564108 | $0.00483271 | $0.00622654 | $0.00622249 | - | $245,575 |
| Aug-06 2024 | $0.00622567 | $0.00513143 | $0.00638363 | $0.00514125 | - | $271,025 |
| Aug-05 2024 | $0.00514074 | $0.00475215 | $0.00696389 | $0.00581841 | - | $223,794 |
| Aug-04 2024 | $0.00582908 | $0.00550683 | $0.00643677 | $0.00643677 | - | $253,760 |