時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
The OG Cheems Inu (OGCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000010353371391394 | $0.0000000009905679052241 | $0.0000000010353371391394 | $0.0000000009905679052241 | - | - |
| Apr-08 2026 | $0.0000000009905679052241 | $0.0000000009905679052241 | $0.0000000009905679052241 | $0.0000000009905679052241 | - | - |
| Apr-07 2026 | $0.0000000009905679052241 | $0.0000000009905679052241 | $0.0000000010112487723591 | $0.0000000010112487723591 | - | - |
| Apr-06 2026 | $0.0000000010112487723591 | $0.0000000010112487723591 | $0.0000000010112487723591 | $0.0000000010112487723591 | - | - |
| Apr-05 2026 | $0.0000000010112487723591 | $0.0000000010112487723591 | $0.0000000010112487723591 | $0.0000000010112487723591 | - | - |
| Apr-04 2026 | $0.0000000010112487723591 | $0.0000000010112487723591 | $0.0000000010112487723591 | $0.0000000010112487723591 | - | - |
| Apr-03 2026 | $0.0000000010112487723591 | $0.0000000010112487723591 | $0.0000000010677919700681 | $0.0000000010677919700681 | - | - |
| Apr-02 2026 | $0.0000000010677919700681 | $0.0000000010677919700681 | $0.0000000010677919700681 | $0.0000000010677919700681 | - | - |
| Apr-01 2026 | $0.0000000010677919700681 | $0.0000000010396636239713 | $0.0000000010677919700681 | $0.0000000010396636239713 | - | - |
| Mar-31 2026 | $0.0000000010396636239713 | $0.0000000010396636239713 | $0.0000000010483510379633 | $0.0000000010483510379633 | - | - |
| Mar-30 2026 | $0.0000000010483510379633 | $0.0000000010483510379633 | $0.0000000010483510379633 | $0.0000000010483510379633 | - | - |
| Mar-29 2026 | $0.0000000010483510379633 | $0.0000000010483510379633 | $0.0000000010819561121571 | $0.0000000010819561121571 | - | - |
| Mar-28 2026 | $0.0000000010819561121571 | $0.0000000010534784807973 | $0.0000000010819561121571 | $0.0000000010540713620757 | - | - |
| Mar-27 2026 | $0.0000000010540713620757 | $0.0000000010540713620757 | $0.0000000011981979701292 | $0.0000000011981979701292 | - | - |
| Mar-26 2026 | $0.0000000011981979701292 | $0.0000000011981979701292 | $0.0000000011981979701292 | $0.0000000011981979701292 | - | - |