時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
3 分 前
The Nemesis (NEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | - | - |
| Apr-11 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | - | - |
| Apr-10 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | - | - |
| Apr-09 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | $128 | - |
| Apr-08 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | $128 | - |
| Apr-07 2025 | $0.00166919 | $0.00166919 | $0.00166919 | $0.00166919 | $128 | - |
| Apr-06 2025 | $0.00166919 | $0.0016642 | $0.0020654 | $0.00206523 | $128 | - |
| Apr-05 2025 | $0.00206523 | $0.00206489 | $0.00217235 | $0.00217224 | $21 | - |
| Apr-04 2025 | $0.00217808 | $0.0021779 | $0.00225513 | $0.00222473 | $237 | - |
| Apr-03 2025 | $0.00222437 | $0.00216427 | $0.00244932 | $0.00244932 | $279 | - |
| Apr-02 2025 | $0.00244849 | $0.00205578 | $0.00244949 | $0.00206294 | $368 | - |
| Apr-01 2025 | $0.00206291 | $0.00206268 | $0.00214491 | $0.00214391 | $131 | - |
| Mar-31 2025 | $0.00229317 | $0.0018147 | $0.0022941 | $0.00181505 | $13,241 | - |
| Mar-30 2025 | $0.00181508 | $0.00172642 | $0.00193864 | $0.00193826 | $74 | - |
| Mar-29 2025 | $0.00194243 | $0.00194243 | $0.00217551 | $0.00217547 | $50 | - |