時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
28 秒 前
The Nemesis (NEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012817 | $0.01216 | $0.012817 | $0.012466 | $7,446 | - |
| Oct-26 2024 | $0.012461 | $0.012461 | $0.013477 | $0.013477 | $10,191 | - |
| Oct-25 2024 | $0.013499 | $0.013432 | $0.014564 | $0.014272 | $21,137 | - |
| Oct-24 2024 | $0.014354 | $0.013293 | $0.014354 | $0.013293 | $7,677 | - |
| Oct-23 2024 | $0.013286 | $0.011662 | $0.014432 | $0.014432 | $17,820 | - |
| Oct-22 2024 | $0.014432 | $0.013098 | $0.015348 | $0.013194 | $2,381 | - |
| Oct-21 2024 | $0.013304 | $0.012745 | $0.0141 | $0.014094 | $15,416 | - |
| Oct-20 2024 | $0.014093 | $0.014077 | $0.015948 | $0.015926 | $6,897 | - |
| Oct-19 2024 | $0.015797 | $0.01554 | $0.01598 | $0.015951 | $7,116 | - |
| Oct-18 2024 | $0.016261 | $0.00982551 | $0.016388 | $0.00982656 | $12,388 | - |
| Oct-17 2024 | $0.00982734 | $0.00930913 | $0.00982734 | $0.00937731 | $11,375 | - |
| Oct-16 2024 | $0.00937773 | $0.00933975 | $0.010262 | $0.00970373 | $11,090 | - |
| Oct-15 2024 | $0.00973496 | $0.00908117 | $0.010595 | $0.010595 | $10,039 | - |
| Oct-14 2024 | $0.00931559 | $0.00834478 | $0.00933427 | $0.00913663 | $8,693 | - |
| Oct-13 2024 | $0.00913746 | $0.0090907 | $0.0091441 | $0.0090907 | $4,689 | - |