時価総額 $2.49T
-0.27%
ボリューム24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
硬貨
28.342
+21
取引所
885
最後の更新
1 分 前
The Nemesis (NEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.023253 | $0.015021 | $0.023267 | $0.022765 | $152,722 | - |
| Jul-30 2024 | $0.022185 | $0.021348 | $0.022604 | $0.022604 | $170,912 | - |
| Jul-29 2024 | $0.023337 | $0.019076 | $0.023337 | $0.020478 | $155,706 | - |
| Jul-28 2024 | $0.020439 | $0.01749 | $0.022664 | $0.020642 | $166,173 | - |
| Jul-27 2024 | $0.021228 | $0.021228 | $0.030184 | $0.030184 | $173,673 | - |
| Jul-26 2024 | $0.030185 | $0.023262 | $0.030185 | $0.025991 | $160,392 | - |
| Jul-25 2024 | $0.025999 | $0.02073 | $0.0335 | $0.033497 | $164,587 | - |
| Jul-24 2024 | $0.033357 | $0.033357 | $0.036869 | $0.036815 | $150,904 | - |
| Jul-23 2024 | $0.034426 | $0.034426 | $0.039264 | $0.038923 | $106,142 | - |
| Jul-22 2024 | $0.038928 | $0.031345 | $0.038952 | $0.034505 | $118,110 | - |
| Jul-21 2024 | $0.034447 | $0.034447 | $0.037442 | $0.037092 | $178,287 | - |
| Jul-20 2024 | $0.036968 | $0.036958 | $0.039576 | $0.039576 | $159,490 | - |
| Jul-19 2024 | $0.041919 | $0.038157 | $0.041919 | $0.038157 | $116,254 | - |
| Jul-18 2024 | $0.039449 | $0.039449 | $0.044408 | $0.043543 | $173,324 | - |
| Jul-17 2024 | $0.043555 | $0.036681 | $0.044416 | $0.039635 | $141,596 | - |