時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
2 分 前
The Nemesis (NEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.021228 | $0.021228 | $0.030184 | $0.030184 | $173,673 | - |
| Jul-26 2024 | $0.030185 | $0.023262 | $0.030185 | $0.025991 | $160,392 | - |
| Jul-25 2024 | $0.025999 | $0.02073 | $0.0335 | $0.033497 | $164,587 | - |
| Jul-24 2024 | $0.033357 | $0.033357 | $0.036869 | $0.036815 | $150,904 | - |
| Jul-23 2024 | $0.034426 | $0.034426 | $0.039264 | $0.038923 | $106,142 | - |
| Jul-22 2024 | $0.038928 | $0.031345 | $0.038952 | $0.034505 | $118,110 | - |
| Jul-21 2024 | $0.034447 | $0.034447 | $0.037442 | $0.037092 | $178,287 | - |
| Jul-20 2024 | $0.036968 | $0.036958 | $0.039576 | $0.039576 | $159,490 | - |
| Jul-19 2024 | $0.041919 | $0.038157 | $0.041919 | $0.038157 | $116,254 | - |
| Jul-18 2024 | $0.039449 | $0.039449 | $0.044408 | $0.043543 | $173,324 | - |
| Jul-17 2024 | $0.043555 | $0.036681 | $0.044416 | $0.039635 | $141,596 | - |
| Jul-16 2024 | $0.038657 | $0.033634 | $0.045416 | $0.036808 | $187,730 | - |
| Jul-15 2024 | $0.036795 | $0.033545 | $0.036795 | $0.033654 | $170,987 | - |
| Jul-14 2024 | $0.034249 | $0.030942 | $0.035616 | $0.035601 | $197,883 | - |
| Jul-13 2024 | $0.035434 | $0.02182 | $0.037806 | $0.028183 | $158,773 | - |