時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
The MVP Society (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Sep-08 2025 | $0.00015056 | $0.00014206 | $0.00015056 | $0.00014206 | - | - |
| Sep-07 2025 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | - | - |
| Sep-06 2025 | $0.00014206 | $0.00014206 | $0.00014599 | $0.00014599 | - | - |
| Sep-05 2025 | $0.00014599 | $0.00014207 | $0.00014599 | $0.00014339 | - | - |
| Sep-04 2025 | $0.00014339 | $0.00014339 | $0.00014777 | $0.00014777 | - | - |
| Sep-03 2025 | $0.00014777 | $0.00014632 | $0.00014777 | $0.00014632 | - | - |
| Sep-02 2025 | $0.00014632 | $0.00013799 | $0.00014632 | $0.00013799 | $1 | - |
| Sep-01 2025 | $0.00013799 | $0.00013799 | $0.0001448 | $0.0001448 | - | - |
| Aug-31 2025 | $0.0001448 | $0.00014022 | $0.0001448 | $0.00014022 | - | - |
| Aug-30 2025 | $0.00014022 | $0.00014022 | $0.00014124 | $0.00014124 | - | - |
| Aug-29 2025 | $0.00014124 | $0.00014124 | $0.00014881 | $0.00014881 | - | - |
| Aug-28 2025 | $0.00015985 | $0.00015058 | $0.00015985 | $0.00015058 | - | - |
| Aug-27 2025 | $0.00015058 | $0.0001462 | $0.00015487 | $0.0001462 | - | - |
| Aug-26 2025 | $0.0001462 | $0.00013949 | $0.0001462 | $0.00013949 | - | - |