時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
3 分 前
The MVP Society (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00014792 | $0.00014792 | $0.00015255 | $0.0001489 | $2 | - |
| Jun-15 2025 | $0.0001489 | $0.00014099 | $0.0001489 | $0.00014099 | - | - |
| Jun-14 2025 | $0.00014099 | $0.00014099 | $0.00014523 | $0.00014523 | - | - |
| Jun-13 2025 | $0.00014466 | $0.00012918 | $0.00014466 | $0.00014319 | - | - |
| Jun-12 2025 | $0.00014668 | $0.00014668 | $0.00015178 | $0.00014965 | - | - |
| Jun-11 2025 | $0.00014965 | $0.00014965 | $0.00015473 | $0.00015329 | - | - |
| Jun-10 2025 | $0.00015329 | $0.00013171 | $0.00015329 | $0.00013171 | - | - |
| Jun-09 2025 | $0.00013099 | $0.00012776 | $0.00013099 | $0.00012776 | - | - |
| Jun-08 2025 | $0.00012776 | $0.00012559 | $0.00012776 | $0.00012559 | - | - |
| Jun-07 2025 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-06 2025 | $0.00012559 | $0.00012115 | $0.00012559 | $0.00012115 | - | - |
| Jun-05 2025 | $0.00012115 | $0.00012115 | $0.00012692 | $0.00012692 | - | - |
| Jun-04 2025 | $0.00012692 | $0.00012692 | $0.00013318 | $0.00013318 | $9 | - |
| Jun-03 2025 | $0.00013318 | $0.00013318 | $0.00013836 | $0.00013525 | - | - |
| Jun-02 2025 | $0.00013175 | $0.00013175 | $0.00013545 | $0.0001346 | - | - |