時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
13 秒 前
The MVP Society (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001264 | $0.0001264 | $0.00012866 | $0.00012866 | - | - |
| Aug-18 2025 | $0.00012866 | $0.00012866 | $0.00013606 | $0.00013606 | - | - |
| Aug-17 2025 | $0.00013606 | $0.00013086 | $0.00013606 | $0.00013086 | - | - |
| Aug-16 2025 | $0.00013086 | $0.00013086 | $0.00013086 | $0.00013086 | - | - |
| Aug-15 2025 | $0.00013086 | $0.00013086 | $0.00013787 | $0.00013398 | - | - |
| Aug-14 2025 | $0.00013398 | $0.00013398 | $0.00014318 | $0.00013606 | - | - |
| Aug-13 2025 | $0.00013606 | $0.00013606 | $0.00014231 | $0.00013812 | - | - |
| Aug-12 2025 | $0.00013812 | $0.00012791 | $0.00013812 | $0.00012791 | - | - |
| Aug-11 2025 | $0.00012791 | $0.00012791 | $0.00013507 | $0.00012985 | - | - |
| Aug-10 2025 | $0.00012985 | $0.00012985 | $0.00013383 | $0.00013247 | - | - |
| Aug-09 2025 | $0.00013247 | $0.00013036 | $0.00013247 | $0.00013036 | - | - |
| Aug-08 2025 | $0.00013036 | $0.00012785 | $0.00013036 | $0.00012785 | - | - |
| Aug-07 2025 | $0.00012785 | $0.00012446 | $0.00012785 | $0.00012446 | $1 | - |
| Aug-06 2025 | $0.00012446 | $0.00012104 | $0.00012446 | $0.00012104 | - | - |
| Aug-05 2025 | $0.00012104 | $0.00012104 | $0.00013209 | $0.00013209 | - | - |