時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00097535 | $0.0009715 | $0.00097535 | $0.0009715 | $0 | - |
Aug-30 2024 | $0.0009715 | $0.00094188 | $0.0009715 | $0.00096131 | $8 | - |
Aug-29 2024 | $0.00096131 | $0.00096131 | $0.00099593 | $0.00097052 | $10 | - |
Aug-28 2024 | $0.00097052 | $0.00096596 | $0.00099737 | $0.00098332 | $8 | - |
Aug-27 2024 | $0.00098332 | $0.00085378 | $0.00107335 | $0.00088583 | $393 | - |
Aug-26 2024 | $0.00088583 | $0.00088583 | $0.00098585 | $0.00097747 | $660 | - |
Aug-25 2024 | $0.00097383 | $0.00097383 | $0.00099151 | $0.00099032 | $26 | - |
Aug-24 2024 | $0.00105893 | $0.00105893 | $0.00116193 | $0.00112369 | $57 | - |
Aug-23 2024 | $0.00112369 | $0.00075734 | $0.00112369 | $0.00080977 | $511 | - |
Aug-22 2024 | $0.00080977 | $0.00077295 | $0.00089322 | $0.00089322 | $124 | - |
Aug-21 2024 | $0.00089322 | $0.00088943 | $0.00099396 | $0.00090792 | $123 | - |
Aug-20 2024 | $0.00090792 | $0.00090792 | $0.00093714 | $0.00092883 | $3 | - |
Aug-19 2024 | $0.00092883 | $0.00086819 | $0.00092883 | $0.00087099 | $27 | - |
Aug-18 2024 | $0.00089384 | $0.00089224 | $0.00097735 | $0.00097591 | $67 | - |
Aug-17 2024 | $0.00097591 | $0.0006728 | $0.00121848 | $0.00121848 | $1,780 | - |