時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
30 秒 前
The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000001951 | $0.000001951 | $0.0000019753 | $0.0000019581 | $31 | $84,806 |
| Aug-18 2025 | $0.0000019581 | $0.0000019577 | $0.0000019597 | $0.0000019577 | - | $85,116 |
| Aug-17 2025 | $0.0000019577 | $0.0000019577 | $0.0000019693 | $0.0000019693 | - | $85,099 |
| Aug-16 2025 | $0.0000019693 | $0.0000019693 | $0.0000019857 | $0.0000019853 | - | $85,600 |
| Aug-15 2025 | $0.0000019853 | $0.0000019853 | $0.0000019853 | $0.0000019853 | - | $86,297 |
| Aug-14 2025 | $0.0000019853 | $0.0000019853 | $0.0000020097 | $0.0000020097 | - | $86,297 |
| Aug-13 2025 | $0.0000020097 | $0.0000020097 | $0.0000020097 | $0.0000020097 | - | $87,355 |
| Aug-12 2025 | $0.0000020097 | $0.0000020097 | $0.0000020097 | $0.0000020097 | - | $87,355 |
| Aug-11 2025 | $0.0000020097 | $0.0000020097 | $0.0000020353 | $0.0000020353 | - | $87,355 |
| Aug-10 2025 | $0.0000020353 | $0.0000020353 | $0.0000020355 | $0.0000020355 | - | $88,469 |
| Aug-09 2025 | $0.0000020355 | $0.0000020355 | $0.0000020361 | $0.0000020361 | - | $88,477 |
| Aug-08 2025 | $0.0000020361 | $0.0000020354 | $0.0000020361 | $0.0000020354 | - | $88,503 |
| Aug-07 2025 | $0.0000020354 | $0.0000020354 | $0.0000022033 | $0.0000020735 | - | $88,475 |
| Aug-06 2025 | $0.0000020735 | $0.0000020339 | $0.0000020735 | $0.0000020339 | - | $90,129 |
| Aug-05 2025 | $0.0000020339 | $0.0000020339 | $0.0000020339 | $0.0000020339 | - | $88,408 |