時価総額 $3.95T
1.73%
ボリューム24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000021314 | $0.0000020997 | $0.0000021596 | $0.0000021205 | $53,821 | $92,649 |
| Jul-11 2025 | $0.0000021117 | $0.0000020674 | $0.0000021335 | $0.0000020674 | $43,064 | $91,789 |
| Jul-10 2025 | $0.0000020648 | $0.0000020474 | $0.0000020648 | $0.0000020486 | $66,932 | $89,751 |
| Jul-09 2025 | $0.0000020447 | $0.0000013309 | $0.0000020516 | $0.0000013309 | $54,247 | $88,878 |
| Jul-08 2025 | $0.0000013309 | $0.0000013309 | $0.0000019943 | $0.0000019943 | - | $57,850 |
| Jul-07 2025 | $0.0000019943 | $0.0000019943 | $0.0000019943 | $0.0000019943 | - | $86,688 |
| Jul-06 2025 | $0.0000019943 | $0.0000019749 | $0.0000019943 | $0.0000019749 | - | $86,688 |
| Jul-05 2025 | $0.0000019749 | $0.0000019749 | $0.0000019889 | $0.0000019889 | - | $85,843 |
| Jul-04 2025 | $0.0000019889 | $0.0000019889 | $0.0000019889 | $0.0000019889 | - | $86,453 |
| Jul-03 2025 | $0.0000018999 | $0.0000018999 | $0.0000019705 | $0.0000019428 | - | $82,586 |
| Jul-02 2025 | $0.0000019428 | $0.0000019428 | $0.0000019542 | $0.0000019542 | - | $84,447 |
| Jul-01 2025 | $0.0000019542 | $0.0000017046 | $0.0000025056 | $0.0000017046 | - | $84,944 |
| Jun-30 2025 | $0.0000016381 | $0.0000011989 | $0.0000016381 | $0.0000011989 | $110 | $71,203 |
| Jun-29 2025 | $0.0000011989 | $0.0000011953 | $0.0000011989 | $0.0000011953 | - | $52,116 |
| Jun-28 2025 | $0.0000011953 | $0.0000011949 | $0.0000011953 | $0.0000011949 | - | $51,957 |