時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000019389 | $0.0000019046 | $0.0000019517 | $0.0000019118 | $119,691 | $123,057 |
| Sep-08 2025 | $0.0000019119 | $0.0000019029 | $0.0000019318 | $0.0000019091 | $106,341 | $121,342 |
| Sep-07 2025 | $0.00000191 | $0.0000018154 | $0.00000191 | $0.0000018154 | $169,067 | $121,222 |
| Sep-06 2025 | $0.0000017834 | $0.0000017432 | $0.0000019166 | $0.0000019109 | $132,353 | $113,190 |
| Sep-05 2025 | $0.0000019121 | $0.0000019101 | $0.0000020149 | $0.0000020149 | $148,848 | $121,357 |
| Sep-04 2025 | $0.0000020149 | $0.0000020149 | $0.0000020508 | $0.0000020508 | - | $127,879 |
| Sep-03 2025 | $0.0000020508 | $0.0000020482 | $0.0000020518 | $0.0000020518 | - | $130,160 |
| Sep-02 2025 | $0.0000020518 | $0.0000020166 | $0.0000020764 | $0.0000020166 | - | $130,225 |
| Sep-01 2025 | $0.0000020166 | $0.0000019904 | $0.0000021314 | $0.0000021314 | - | $127,993 |
| Aug-31 2025 | $0.0000021314 | $0.0000021314 | $0.000002145 | $0.000002145 | - | $135,277 |
| Aug-30 2025 | $0.0000021309 | $0.0000021309 | $0.0000021601 | $0.0000021601 | - | $135,242 |
| Aug-29 2025 | $0.0000021601 | $0.0000021601 | $0.000002186 | $0.000002186 | - | $137,095 |
| Aug-28 2025 | $0.000002186 | $0.000002186 | $0.000002186 | $0.000002186 | - | $138,739 |
| Aug-27 2025 | $0.000002186 | $0.000002186 | $0.0000022224 | $0.0000022223 | - | $95,019 |
| Aug-26 2025 | $0.0000022223 | $0.0000019492 | $0.0000022223 | $0.0000019562 | - | $96,596 |