時価総額 $2.27T
2.37%
ボリューム24h $135.38B
-45.07%
BTC % 50.26%
0.45%
ETH % 16.19%
-0.3%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0000512 | $0.00005013 | $0.00005168 | $0.00005133 | $58,303 | $495,677 |
| Jul-07 2024 | $0.00005149 | $0.00005119 | $0.00005264 | $0.00005173 | $63,901 | $443,953 |
| Jul-06 2024 | $0.00005194 | $0.00005108 | $0.0000524 | $0.00005131 | $59,604 | $447,847 |
| Jul-05 2024 | $0.00005139 | $0.00005101 | $0.00005959 | $0.00005848 | $57,178 | $443,063 |
| Jul-04 2024 | $0.00005847 | $0.00005766 | $0.0000653 | $0.00006522 | $34,741 | $504,096 |
| Jul-03 2024 | $0.00006515 | $0.00006515 | $0.00007093 | $0.00006797 | $33,691 | $561,692 |
| Jul-02 2024 | $0.00006792 | $0.00006684 | $0.00006951 | $0.00006786 | $33,199 | $585,619 |
| Jul-01 2024 | $0.0000678 | $0.0000635 | $0.00007335 | $0.00007058 | $63,068 | $584,582 |
| Jun-30 2024 | $0.00007098 | $0.00006877 | $0.00007234 | $0.00006969 | $65,238 | $612,013 |
| Jun-29 2024 | $0.00006963 | $0.00006963 | $0.00007074 | $0.00007074 | $58,381 | $600,389 |
| Jun-28 2024 | $0.00007051 | $0.00006873 | $0.00007332 | $0.00006971 | $59,467 | $607,965 |
| Jun-27 2024 | $0.00006963 | $0.00006944 | $0.00007182 | $0.00007021 | $61,506 | $600,312 |
| Jun-26 2024 | $0.0000701 | $0.00006995 | $0.00007354 | $0.00007134 | $54,195 | $604,433 |
| Jun-25 2024 | $0.00006962 | $0.00006882 | $0.00007254 | $0.00007196 | $59,291 | $600,243 |
| Jun-24 2024 | $0.0000714 | $0.00006921 | $0.00007398 | $0.00007046 | $63,878 | $615,605 |