時価総額 $4.04T 0.6%
ボリューム24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 1 分 前
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000012261 $0.0000012211 $0.0000012862 $0.0000012862 $20,316 $77,820
Oct-24 2025 $0.0000012862 $0.0000012862 $0.0000013295 $0.0000013255 $59,420 $81,634
Oct-23 2025 $0.0000013255 $0.0000013239 $0.0000013672 $0.0000013632 $71,194 $84,130
Oct-22 2025 $0.0000013573 $0.0000013532 $0.0000014156 $0.0000014067 $60,844 $86,143
Oct-21 2025 $0.0000014177 $0.0000013856 $0.0000014216 $0.0000014216 $63,072 $89,977
Oct-20 2025 $0.0000014214 $0.0000014162 $0.0000014894 $0.0000014836 $59,679 $90,216
Oct-19 2025 $0.0000015305 $0.0000015305 $0.0000016116 $0.0000015744 $67,686 $97,139
Oct-18 2025 $0.0000015736 $0.0000015526 $0.0000015806 $0.0000015526 $53,726 $99,875
Oct-17 2025 $0.0000015545 $0.0000015402 $0.0000015952 $0.0000015853 $59,424 $98,660
Oct-16 2025 $0.0000015814 $0.0000015775 $0.0000016236 $0.000001605 $74,952 $100,372
Oct-15 2025 $0.0000016007 $0.0000015709 $0.0000016129 $0.0000015927 $65,895 $101,594
Oct-14 2025 $0.0000015917 $0.0000015571 $0.0000016203 $0.0000016184 $61,261 $101,024
Oct-13 2025 $0.0000016268 $0.0000016092 $0.0000016314 $0.0000016241 $65,646 $103,248
Oct-12 2025 $0.0000016196 $0.0000015616 $0.0000016254 $0.0000015766 $59,092 $102,791
Oct-11 2025 $0.0000015803 $0.0000015708 $0.0000016162 $0.0000016117 $67,010 $100,298

The Moon Metaverse(2MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、15-04-2024日から。