時価総額 $2.41T
4.54%
ボリューム24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003905 | $0.00003901 | $0.00003909 | $0.00003903 | $40,421 | $378,073 |
| Aug-22 2024 | $0.00003979 | $0.00003902 | $0.00003979 | $0.00003906 | $65,399 | $385,189 |
| Aug-21 2024 | $0.00003901 | $0.00003897 | $0.00003986 | $0.00003984 | $54,141 | $377,622 |
| Aug-20 2024 | $0.00003985 | $0.0000398 | $0.00004028 | $0.00004024 | $54,044 | $385,784 |
| Aug-19 2024 | $0.0000402 | $0.00004018 | $0.00004028 | $0.00004024 | $50,131 | $389,202 |
| Aug-18 2024 | $0.00004024 | $0.00004015 | $0.00004028 | $0.00004015 | $28,512 | $389,586 |
| Aug-17 2024 | $0.00004017 | $0.00003976 | $0.00004068 | $0.00004068 | $46,501 | $388,904 |
| Aug-16 2024 | $0.00004064 | $0.00004064 | $0.00004089 | $0.00004082 | $61,822 | $393,413 |
| Aug-15 2024 | $0.00004086 | $0.00004081 | $0.0000409 | $0.00004087 | $57,901 | $395,563 |
| Aug-14 2024 | $0.00004084 | $0.00004083 | $0.00004095 | $0.00004089 | $59,551 | $395,410 |
| Aug-13 2024 | $0.00004091 | $0.00004083 | $0.00004138 | $0.00004132 | $59,824 | $396,047 |
| Aug-12 2024 | $0.00004127 | $0.00004127 | $0.00004137 | $0.0000413 | $55,583 | $399,544 |
| Aug-11 2024 | $0.0000413 | $0.0000413 | $0.00004142 | $0.00004137 | $64,547 | $399,804 |
| Aug-10 2024 | $0.0000414 | $0.0000413 | $0.0000414 | $0.0000413 | $57,616 | $400,831 |
| Aug-09 2024 | $0.00004131 | $0.00004131 | $0.00004172 | $0.00004172 | $62,225 | $399,925 |