時価総額 $2.41T
-1.01%
ボリューム24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
硬貨
29.400
+18
取引所
885
最後の更新
1 分 前
The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000003278 | $0.0000032038 | $0.0000033691 | $0.0000032043 | $30,076 | $44,678 |
| Nov-02 2024 | $0.0000034612 | $0.0000031706 | $0.0000034612 | $0.0000032626 | $49,146 | $47,175 |
| Nov-01 2024 | $0.0000032891 | $0.0000031437 | $0.0000034029 | $0.0000033055 | $59,234 | $44,830 |
| Oct-31 2024 | $0.0000033191 | $0.0000032232 | $0.0000033587 | $0.0000033197 | $61,722 | $45,239 |
| Oct-30 2024 | $0.0000033251 | $0.0000031136 | $0.0000034566 | $0.0000033517 | $62,166 | $45,320 |
| Oct-29 2024 | $0.00000333 | $0.0000030862 | $0.0000033722 | $0.000003328 | $71,035 | $45,387 |
| Oct-28 2024 | $0.0000033317 | $0.0000032579 | $0.0000034392 | $0.0000034188 | $71,031 | $45,410 |
| Oct-27 2024 | $0.0000033994 | $0.000003355 | $0.0000034421 | $0.0000033577 | $74,472 | $46,332 |
| Oct-26 2024 | $0.0000033593 | $0.000003196 | $0.0000034085 | $0.0000033768 | $73,698 | $45,786 |
| Oct-25 2024 | $0.000003404 | $0.0000033584 | $0.0000034318 | $0.0000033869 | $79,066 | $46,395 |
| Oct-24 2024 | $0.0000033609 | $0.0000033353 | $0.0000034426 | $0.0000034426 | $75,573 | $45,808 |
| Oct-23 2024 | $0.000003443 | $0.0000034344 | $0.0000034876 | $0.0000034425 | $72,366 | $46,927 |
| Oct-22 2024 | $0.000003438 | $0.0000034342 | $0.0000034437 | $0.0000034404 | $78,130 | $46,859 |
| Oct-21 2024 | $0.0000034493 | $0.000003426 | $0.0000035747 | $0.0000035322 | $63,052 | $47,013 |
| Oct-20 2024 | $0.000003563 | $0.0000035498 | $0.0000042277 | $0.0000040389 | $85,597 | $48,562 |