時価総額 Rp42,687.74T
0.4%
ボリューム24h Rp2,287.14T
28.78%
BTC % 50.82%
0.25%
ETH % 16.03%
-0.68%
硬貨
28.151
+3
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.781818 | Rp0.780304 | Rp0.811057 | Rp0.810698 | Rp627,830,261 | Rp7,567,920,955 |
Jul-19 2024 | Rp0.810597 | Rp0.80952 | Rp0.810597 | Rp0.809837 | Rp920,872,045 | Rp7,846,500,649 |
Jul-18 2024 | Rp0.81019 | Rp0.799481 | Rp0.810633 | Rp0.809178 | Rp629,883,406 | Rp7,842,561,428 |
Jul-17 2024 | Rp0.809073 | Rp0.804014 | Rp0.809606 | Rp0.809502 | Rp921,410,675 | Rp7,831,746,862 |
Jul-16 2024 | Rp0.809267 | Rp0.809045 | Rp0.810625 | Rp0.810625 | Rp886,941,695 | Rp7,833,628,490 |
Jul-15 2024 | Rp0.810255 | Rp0.796398 | Rp0.810735 | Rp0.808902 | Rp985,860,595 | Rp7,843,188,732 |
Jul-14 2024 | Rp0.796464 | Rp0.796464 | Rp0.810516 | Rp0.809727 | Rp902,290,645 | Rp7,709,693,163 |
Jul-13 2024 | Rp0.808758 | Rp0.80764 | Rp0.810311 | Rp0.809191 | Rp1,018,824,022 | Rp7,828,692,697 |
Jul-12 2024 | Rp0.808953 | Rp0.784366 | Rp0.810481 | Rp0.810481 | Rp878,937,035 | Rp7,830,584,276 |
Jul-11 2024 | Rp0.808852 | Rp0.807434 | Rp0.810709 | Rp0.810147 | Rp885,355,884 | Rp7,829,608,561 |
Jul-10 2024 | Rp0.808504 | Rp0.808504 | Rp0.812485 | Rp0.811618 | Rp994,247,868 | Rp7,826,237,098 |
Jul-09 2024 | Rp0.813576 | Rp0.812902 | Rp0.828118 | Rp0.818311 | Rp954,427,329 | Rp7,875,333,268 |
Jul-08 2024 | Rp0.830669 | Rp0.813242 | Rp0.838438 | Rp0.832727 | Rp945,777,007 | Rp8,040,792,003 |
Jul-07 2024 | Rp0.835327 | Rp0.83046 | Rp0.854045 | Rp0.83921 | Rp1,036,598,552 | Rp7,201,732,742 |
Jul-06 2024 | Rp0.842653 | Rp0.828701 | Rp0.850137 | Rp0.832424 | Rp966,894,733 | Rp7,264,898,195 |
The Moon Metaverse(2MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16221.84394 IDR.