時価総額 $2.54T
-1.58%
ボリューム24h $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00004038 | $0.00004032 | $0.00004043 | $0.00004043 | $57,147 | $390,958 |
| Jul-28 2024 | $0.00004037 | $0.00004035 | $0.00004142 | $0.00004142 | $60,001 | $390,847 |
| Jul-27 2024 | $0.00004141 | $0.00004138 | $0.00004147 | $0.00004143 | $58,978 | $400,921 |
| Jul-26 2024 | $0.00004147 | $0.00004139 | $0.00004312 | $0.00004151 | $61,761 | $401,460 |
| Jul-25 2024 | $0.00004151 | $0.00004151 | $0.00004613 | $0.00004484 | $62,365 | $401,907 |
| Jul-24 2024 | $0.0000442 | $0.00004264 | $0.00004632 | $0.00004524 | $59,597 | $427,858 |
| Jul-23 2024 | $0.00004539 | $0.00004509 | $0.00004719 | $0.00004711 | $58,001 | $439,426 |
| Jul-22 2024 | $0.00004712 | $0.00004704 | $0.00004906 | $0.00004849 | $60,758 | $456,207 |
| Jul-21 2024 | $0.00004871 | $0.0000473 | $0.00004935 | $0.00004817 | $62,595 | $471,515 |
| Jul-20 2024 | $0.00004819 | $0.0000481 | $0.00004999 | $0.00004997 | $38,703 | $466,527 |
| Jul-19 2024 | $0.00004996 | $0.0000499 | $0.00004996 | $0.00004992 | $56,767 | $483,700 |
| Jul-18 2024 | $0.00004994 | $0.00004928 | $0.00004997 | $0.00004988 | $38,829 | $483,457 |
| Jul-17 2024 | $0.00004987 | $0.00004956 | $0.0000499 | $0.0000499 | $56,801 | $482,790 |
| Jul-16 2024 | $0.00004988 | $0.00004987 | $0.00004997 | $0.00004997 | $54,676 | $482,906 |
| Jul-15 2024 | $0.00004994 | $0.00004909 | $0.00004997 | $0.00004986 | $60,774 | $483,496 |