時価総額 AR$2,171.04T
-3.27%
ボリューム24h AR$134.49T
29.35%
BTC % 49.95%
0.44%
ETH % 16.69%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-02 2024 | AR$0.062067 | AR$0.061077 | AR$0.063518 | AR$0.062014 | AR$30,335,355 | AR$535,111,790 |
| Jul-01 2024 | AR$0.061957 | AR$0.058025 | AR$0.067029 | AR$0.064498 | AR$57,628,357 | AR$534,164,631 |
| Jun-30 2024 | AR$0.064864 | AR$0.062846 | AR$0.066101 | AR$0.063684 | AR$59,611,909 | AR$559,229,095 |
| Jun-29 2024 | AR$0.063632 | AR$0.063632 | AR$0.064641 | AR$0.064641 | AR$53,346,259 | AR$548,607,883 |
| Jun-28 2024 | AR$0.064435 | AR$0.06281 | AR$0.066999 | AR$0.063706 | AR$54,337,963 | AR$555,530,440 |
| Jun-27 2024 | AR$0.063624 | AR$0.063455 | AR$0.065629 | AR$0.064159 | AR$56,201,805 | AR$548,537,521 |
| Jun-26 2024 | AR$0.064061 | AR$0.063917 | AR$0.067205 | AR$0.065194 | AR$49,521,294 | AR$552,303,270 |
| Jun-25 2024 | AR$0.063617 | AR$0.062888 | AR$0.06629 | AR$0.065757 | AR$54,177,475 | AR$548,474,629 |
| Jun-24 2024 | AR$0.065245 | AR$0.063246 | AR$0.067605 | AR$0.064383 | AR$58,368,755 | AR$562,511,424 |
| Jun-23 2024 | AR$0.06467 | AR$0.063976 | AR$0.072305 | AR$0.064009 | AR$48,767,150 | AR$557,552,659 |
| Jun-22 2024 | AR$0.06429 | AR$0.064065 | AR$0.065194 | AR$0.064827 | AR$50,480,086 | AR$554,278,492 |
| Jun-21 2024 | AR$0.064794 | AR$0.063734 | AR$0.067435 | AR$0.064218 | AR$37,417,866 | AR$558,625,905 |
| Jun-20 2024 | AR$0.064177 | AR$0.063907 | AR$0.06439 | AR$0.064128 | AR$53,615,268 | AR$553,306,387 |
| Jun-19 2024 | AR$0.0643 | AR$0.064221 | AR$0.065016 | AR$0.064539 | AR$55,401,411 | AR$554,360,024 |
| Jun-18 2024 | AR$0.064296 | AR$0.064215 | AR$0.06731 | AR$0.066996 | AR$37,188,114 | AR$554,333,214 |
The Moon Metaverse（2MOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7543 ARS.