時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
The Midas Touch Gold (TMTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-23 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-22 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-21 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-20 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-19 2023 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |
| Aug-18 2023 | $0.0000099976 | $0.0000099976 | $0.00001 | $0.00001 | - | - |
| Aug-17 2023 | $0.0000099997 | $0.0000099855 | $0.00001 | $0.0000099893 | - | - |
| Aug-16 2023 | $0.0000099871 | $0.0000099862 | $0.0000099908 | $0.0000099897 | - | - |
| Aug-15 2023 | $0.0000099911 | $0.000009986 | $0.0000099911 | $0.0000099904 | - | - |
| Aug-14 2023 | $0.0000099936 | $0.0000099852 | $0.0000099936 | $0.0000099921 | - | - |
| Aug-13 2023 | $0.0000099924 | $0.0000099921 | $0.0000099962 | $0.0000099949 | - | - |
| Aug-12 2023 | $0.0000099947 | $0.0000099908 | $0.0000099963 | $0.0000099922 | - | - |
| Aug-11 2023 | $0.000009992 | $0.0000099856 | $0.000009992 | $0.000009991 | - | - |
| Aug-10 2023 | $0.0000099913 | $0.0000099865 | $0.0000099959 | $0.0000099929 | - | - |