時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
7 秒 前
The LoveChain (LOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,627 | - |
| Apr-09 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,618 | - |
| Apr-08 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $8,699 | - |
| Apr-07 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,596 | - |
| Apr-06 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,615 | - |
| Apr-05 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,814 | - |
| Apr-04 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,362 | - |
| Apr-03 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $2,244 | - |
| Apr-02 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $6,162 | - |
| Apr-01 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $807 | - |
| Mar-31 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $12,870 | - |
| Mar-30 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,667 | - |
| Mar-29 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $7,985 | - |
| Mar-28 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $3,952 | - |
| Mar-27 2025 | $0.00797618 | $0.00797618 | $0.00797618 | $0.00797618 | $5,073 | - |