時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.026349 | NZ$0.026344 | NZ$0.026906 | NZ$0.026906 | NZ$3,232 | - |
May-07 2024 | NZ$0.026757 | NZ$0.026163 | NZ$0.026871 | NZ$0.026163 | NZ$7,992 | - |
May-06 2024 | NZ$0.025792 | NZ$0.025381 | NZ$0.027178 | NZ$0.027051 | NZ$6,909 | - |
May-05 2024 | NZ$0.02802 | NZ$0.026486 | NZ$0.028266 | NZ$0.027756 | NZ$12,415 | - |
May-04 2024 | NZ$0.027756 | NZ$0.027164 | NZ$0.028185 | NZ$0.028128 | NZ$1,888 | - |
May-03 2024 | NZ$0.028183 | NZ$0.026485 | NZ$0.028183 | NZ$0.026485 | NZ$5,365 | - |
May-02 2024 | NZ$0.026404 | NZ$0.023695 | NZ$0.026481 | NZ$0.024847 | NZ$12,780 | - |
May-01 2024 | NZ$0.02387 | NZ$0.02387 | NZ$0.024193 | NZ$0.02397 | NZ$5,499 | - |
Apr-30 2024 | NZ$0.022377 | NZ$0.021767 | NZ$0.024623 | NZ$0.024623 | NZ$7,846 | - |
Apr-29 2024 | NZ$0.024623 | NZ$0.023798 | NZ$0.025062 | NZ$0.025062 | NZ$8,574 | - |
Apr-28 2024 | NZ$0.025061 | NZ$0.024225 | NZ$0.025065 | NZ$0.024228 | NZ$969 | - |
Apr-27 2024 | NZ$0.024253 | NZ$0.02374 | NZ$0.024493 | NZ$0.023753 | NZ$6,768 | - |
Apr-26 2024 | NZ$0.023626 | NZ$0.02253 | NZ$0.023626 | NZ$0.022545 | NZ$3,736 | - |
Apr-25 2024 | NZ$0.022546 | NZ$0.020131 | NZ$0.022801 | NZ$0.021087 | NZ$10,436 | - |
Apr-24 2024 | NZ$0.021087 | NZ$0.021087 | NZ$0.02125 | NZ$0.02125 | NZ$487 | - |
The Blu Arctic Water Company(BARC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.