時価総額 €2.28T
2.48%
ボリューム24h €116.94B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.014726 | €0.014565 | €0.014749 | €0.014749 | €529 | - |
May-08 2024 | €0.014749 | €0.014747 | €0.015061 | €0.015061 | €1,809 | - |
May-07 2024 | €0.014978 | €0.014645 | €0.015042 | €0.014645 | €4,474 | - |
May-06 2024 | €0.014438 | €0.014208 | €0.015214 | €0.015142 | €3,868 | - |
May-05 2024 | €0.015685 | €0.014826 | €0.015823 | €0.015537 | €6,950 | - |
May-04 2024 | €0.015537 | €0.015206 | €0.015777 | €0.015745 | €1,057 | - |
May-03 2024 | €0.015776 | €0.014826 | €0.015776 | €0.014826 | €3,003 | - |
May-02 2024 | €0.01478 | €0.013264 | €0.014823 | €0.013909 | €7,154 | - |
May-01 2024 | €0.013362 | €0.013362 | €0.013543 | €0.013418 | €3,078 | - |
Apr-30 2024 | €0.012526 | €0.012184 | €0.013784 | €0.013784 | €4,392 | - |
Apr-29 2024 | €0.013784 | €0.013321 | €0.014029 | €0.014029 | €4,799 | - |
Apr-28 2024 | €0.014028 | €0.013561 | €0.014031 | €0.013563 | €542 | - |
Apr-27 2024 | €0.013576 | €0.013289 | €0.013711 | €0.013297 | €3,789 | - |
Apr-26 2024 | €0.013225 | €0.012612 | €0.013225 | €0.01262 | €2,091 | - |
Apr-25 2024 | €0.012621 | €0.011269 | €0.012764 | €0.011804 | €5,842 | - |
The Blu Arctic Water Company(BARC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.