時価総額 $3.19T
0.73%
ボリューム24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000011 | $0.00001069 | $0.00001132 | $0.00001108 | $65,816 | - |
| Dec-25 2025 | $0.00001119 | $0.00001119 | $0.00001134 | $0.00001132 | $123,465 | - |
| Dec-24 2025 | $0.00001135 | $0.00001104 | $0.00001187 | $0.00001122 | $36,643 | - |
| Dec-23 2025 | $0.00001122 | $0.00001119 | $0.00001225 | $0.00001225 | $19,418 | - |
| Dec-22 2025 | $0.00001226 | $0.00001195 | $0.00001231 | $0.00001212 | $10,083 | - |
| Dec-21 2025 | $0.00001206 | $0.00001197 | $0.00001237 | $0.00001237 | $3,163 | - |
| Dec-20 2025 | $0.00001237 | $0.00001213 | $0.00001278 | $0.00001219 | $28,504 | - |
| Dec-19 2025 | $0.00001217 | $0.00001205 | $0.00001253 | $0.00001238 | $21,598 | - |
| Dec-18 2025 | $0.00001202 | $0.00001195 | $0.00001253 | $0.00001209 | $42,929 | - |
| Dec-17 2025 | $0.00001208 | $0.0000119 | $0.00001253 | $0.00001218 | $71,975 | - |
| Dec-16 2025 | $0.00001218 | $0.00001218 | $0.00001282 | $0.00001263 | $52,623 | - |
| Dec-15 2025 | $0.00001263 | $0.00001212 | $0.00001315 | $0.00001314 | $1,297 | - |
| Dec-14 2025 | $0.00001284 | $0.00001284 | $0.00001331 | $0.00001287 | $9,445 | - |
| Dec-13 2025 | $0.00001287 | $0.00001286 | $0.00001338 | $0.00001335 | $25,585 | - |
| Dec-12 2025 | $0.00001339 | $0.00001303 | $0.00001374 | $0.00001303 | $3,879 | - |