時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001126 | $0.00001126 | $0.00001193 | $0.00001174 | $247,975 | - |
| Jul-13 2025 | $0.00001169 | $0.00001169 | $0.00001226 | $0.000012 | $209,509 | - |
| Jul-12 2025 | $0.00001201 | $0.00001194 | $0.00001279 | $0.00001272 | $225,032 | - |
| Jul-11 2025 | $0.00001269 | $0.00001257 | $0.00001309 | $0.0000129 | $200,572 | - |
| Jul-10 2025 | $0.0000129 | $0.00001279 | $0.00001372 | $0.00001292 | $153,314 | - |
| Jul-09 2025 | $0.00001305 | $0.00001265 | $0.00001409 | $0.00001381 | $259,668 | - |
| Jul-08 2025 | $0.00001383 | $0.00001303 | $0.00002594 | $0.00001308 | $400,436 | - |
| Jul-07 2025 | $0.00001413 | $0.00001183 | $0.00001413 | $0.00001207 | $325,787 | - |
| Jul-06 2025 | $0.00001266 | $0.00001214 | $0.00001475 | $0.00001292 | $341,471 | - |
| Jul-05 2025 | $0.00001301 | $0.0000096485 | $0.00001333 | $0.00001193 | $209,857 | - |
| Jul-04 2025 | $0.00001189 | $0.00001113 | $0.00001243 | $0.00001115 | $92,537 | - |
| Jul-03 2025 | $0.00001239 | $0.00001087 | $0.00001239 | $0.00001115 | $200,752 | - |
| Jul-02 2025 | $0.00001114 | $0.00001003 | $0.00001114 | $0.00001024 | $267,256 | - |
| Jul-01 2025 | $0.00001026 | $0.0000098622 | $0.00001027 | $0.00001016 | $231,476 | - |
| Jun-30 2025 | $0.00001015 | $0.0000093937 | $0.00001016 | $0.00001007 | $230,306 | - |