時価総額 $4.03T
0.39%
ボリューム24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002199 | $0.00002054 | $0.00002578 | $0.00002485 | $41,160 | - |
| Oct-24 2025 | $0.00002493 | $0.00002493 | $0.00002771 | $0.00002647 | $40,279 | - |
| Oct-23 2025 | $0.00002695 | $0.00002628 | $0.00002816 | $0.00002642 | $11,906 | - |
| Oct-22 2025 | $0.00002634 | $0.00002591 | $0.00002788 | $0.00002774 | $2,980 | - |
| Oct-21 2025 | $0.00002792 | $0.00002632 | $0.00003008 | $0.00002717 | $22,476 | - |
| Oct-20 2025 | $0.00002715 | $0.00002715 | $0.00002944 | $0.00002804 | $7,876 | - |
| Oct-19 2025 | $0.00002924 | $0.00002746 | $0.00002924 | $0.00002839 | $15,343 | - |
| Oct-18 2025 | $0.00002846 | $0.0000269 | $0.00003041 | $0.00002872 | $44,619 | - |
| Oct-17 2025 | $0.00002876 | $0.00002472 | $0.00003155 | $0.00003074 | $80,747 | - |
| Oct-16 2025 | $0.00003082 | $0.00002957 | $0.00003237 | $0.00003163 | $23,278 | - |
| Oct-15 2025 | $0.00003164 | $0.00002847 | $0.00003481 | $0.00003468 | $61,204 | - |
| Oct-14 2025 | $0.00003457 | $0.00003235 | $0.00004017 | $0.0000401 | $84,821 | - |
| Oct-13 2025 | $0.00003941 | $0.00003646 | $0.00004558 | $0.00004558 | $65,870 | - |
| Oct-12 2025 | $0.00004376 | $0.00003793 | $0.00004634 | $0.00003919 | $74,895 | - |
| Oct-11 2025 | $0.00003712 | $0.00002926 | $0.000042 | $0.00004193 | $222,538 | - |