時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006772 | $0.00005585 | $0.00006772 | $0.00005842 | $518,498 | - |
| Sep-08 2025 | $0.0000561 | $0.00004788 | $0.00005834 | $0.00004788 | $507,221 | - |
| Sep-07 2025 | $0.00004681 | $0.00003876 | $0.00004681 | $0.00004026 | $648,871 | - |
| Sep-06 2025 | $0.00004093 | $0.00002557 | $0.00005018 | $0.00002859 | $466,015 | - |
| Sep-05 2025 | $0.00002842 | $0.00002283 | $0.00002842 | $0.00002284 | $183,131 | - |
| Sep-04 2025 | $0.00002292 | $0.00002148 | $0.000023 | $0.00002206 | $204,358 | - |
| Sep-03 2025 | $0.00002203 | $0.00002005 | $0.00002213 | $0.00002007 | $310,211 | - |
| Sep-02 2025 | $0.00002008 | $0.00001955 | $0.00002179 | $0.00002077 | $302,913 | - |
| Sep-01 2025 | $0.00002073 | $0.00002045 | $0.00002169 | $0.00002126 | $313,866 | - |
| Aug-31 2025 | $0.00002121 | $0.00002121 | $0.00002212 | $0.00002159 | $326,473 | - |
| Aug-30 2025 | $0.00002153 | $0.00002066 | $0.00002246 | $0.00002168 | $344,926 | - |
| Aug-29 2025 | $0.00002179 | $0.00002057 | $0.00002263 | $0.00002159 | $329,833 | - |
| Aug-28 2025 | $0.00002166 | $0.00001837 | $0.00002176 | $0.00001837 | $269,360 | - |
| Aug-27 2025 | $0.00001843 | $0.00001659 | $0.00001899 | $0.00001712 | $258,759 | - |
| Aug-26 2025 | $0.0000172 | $0.00001586 | $0.0000172 | $0.00001621 | $227,457 | - |