時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000163 | $0.00001591 | $0.00001705 | $0.00001705 | $237,276 | - |
| Aug-17 2025 | $0.00001705 | $0.00001696 | $0.00001725 | $0.00001696 | $247,313 | - |
| Aug-16 2025 | $0.0000169 | $0.00001528 | $0.0000169 | $0.00001635 | $242,292 | - |
| Aug-15 2025 | $0.00001586 | $0.0000156 | $0.00001652 | $0.00001622 | $234,647 | - |
| Aug-14 2025 | $0.00001616 | $0.00001594 | $0.00001758 | $0.00001732 | $184,295 | - |
| Aug-13 2025 | $0.00001732 | $0.00001593 | $0.0000181 | $0.000016 | $81,173 | - |
| Aug-12 2025 | $0.00001604 | $0.00001384 | $0.00001616 | $0.00001397 | $215,050 | - |
| Aug-11 2025 | $0.00001397 | $0.00001377 | $0.00001504 | $0.00001494 | $212,433 | - |
| Aug-10 2025 | $0.00001487 | $0.00001476 | $0.00001544 | $0.00001531 | $220,975 | - |
| Aug-09 2025 | $0.00001528 | $0.00001528 | $0.00001564 | $0.00001544 | $225,003 | - |
| Aug-08 2025 | $0.00001545 | $0.00001466 | $0.00001555 | $0.00001483 | $235,921 | - |
| Aug-07 2025 | $0.00001486 | $0.00001393 | $0.00001486 | $0.00001415 | $284,501 | - |
| Aug-06 2025 | $0.00001436 | $0.00001361 | $0.0000144 | $0.00001387 | $282,824 | - |
| Aug-05 2025 | $0.00001385 | $0.00001341 | $0.00001459 | $0.00001459 | $256,710 | - |
| Aug-04 2025 | $0.00001454 | $0.00001349 | $0.00001456 | $0.00001408 | $220,584 | - |