時価総額 $3.39T
-1.17%
ボリューム24h $219.06B
12.85%
BTC % 60.49%
0.23%
ETH % 8.64%
-1.62%
硬貨
32.192
+20
取引所
885
最後の更新
1 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000107 | $0.00001044 | $0.00001289 | $0.00001194 | $78,101 | - |
| Jun-18 2025 | $0.00001203 | $0.00001081 | $0.00001272 | $0.00001081 | $158,602 | - |
| Jun-17 2025 | $0.00001077 | $0.00001077 | $0.00001226 | $0.00001209 | $208,658 | - |
| Jun-16 2025 | $0.00001216 | $0.00001024 | $0.00001276 | $0.00001266 | $185,593 | - |
| Jun-15 2025 | $0.00001265 | $0.00001004 | $0.00001325 | $0.00001004 | $158,505 | - |
| Jun-14 2025 | $0.00001003 | $0.0000098225 | $0.00001003 | $0.0000099037 | $114,784 | - |
| Jun-13 2025 | $0.000009899 | $0.0000092696 | $0.00001009 | $0.0000098258 | $45,869 | - |
| Jun-12 2025 | $0.0000099403 | $0.0000097521 | $0.00001044 | $0.00001033 | $185,278 | - |
| Jun-11 2025 | $0.00001033 | $0.0000091529 | $0.00001109 | $0.00001015 | $185,752 | - |
| Jun-10 2025 | $0.00001012 | $0.0000097678 | $0.00001041 | $0.0000098158 | $178,981 | - |
| Jun-09 2025 | $0.000009793 | $0.000009615 | $0.00001026 | $0.00001005 | $178,332 | - |
| Jun-08 2025 | $0.00001005 | $0.0000097003 | $0.00001014 | $0.00001012 | $176,700 | - |
| Jun-07 2025 | $0.00001036 | $0.00001023 | $0.00001036 | $0.00001023 | $154,550 | - |
| Jun-06 2025 | $0.00001022 | $0.00001022 | $0.00001127 | $0.00001095 | $127,073 | - |
| Jun-05 2025 | $0.00001097 | $0.0000109 | $0.00001219 | $0.00001219 | $56,845 | - |