時価総額 $2.48T
-0.19%
ボリューム24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000099108 | $0.0000092847 | $0.0000099788 | $0.0000093878 | $47,971 | - |
| Feb-24 2026 | $0.0000093896 | $0.0000093424 | $0.0000096814 | $0.0000096333 | $62,761 | - |
| Feb-23 2026 | $0.0000096404 | $0.0000095345 | $0.00001007 | $0.00001007 | $8,122 | - |
| Feb-22 2026 | $0.00001006 | $0.0000094958 | $0.0000104 | $0.0000104 | $1,332 | - |
| Feb-21 2026 | $0.0000104 | $0.0000095786 | $0.00001049 | $0.0000096498 | $71,575 | - |
| Feb-20 2026 | $0.0000096492 | $0.0000093813 | $0.0000098613 | $0.0000096037 | $69,533 | - |
| Feb-19 2026 | $0.0000096158 | $0.0000094008 | $0.0000098835 | $0.0000098835 | $26,078 | - |
| Feb-18 2026 | $0.0000098829 | $0.0000094953 | $0.0000098841 | $0.0000097035 | $67,052 | - |
| Feb-17 2026 | $0.0000096744 | $0.0000096072 | $0.0000099242 | $0.0000098798 | $64,294 | - |
| Feb-16 2026 | $0.0000098813 | $0.0000095085 | $0.0000099985 | $0.0000096107 | $53,639 | - |
| Feb-15 2026 | $0.0000095697 | $0.000009503 | $0.0000099082 | $0.0000098502 | $101,388 | - |
| Feb-14 2026 | $0.0000098652 | $0.0000096871 | $0.0000099815 | $0.0000098066 | $72,880 | - |
| Feb-13 2026 | $0.0000098091 | $0.0000092232 | $0.00001051 | $0.0000092339 | $52,263 | - |
| Feb-12 2026 | $0.0000091978 | $0.0000090909 | $0.0000095933 | $0.0000094996 | $38,311 | - |
| Feb-11 2026 | $0.000009473 | $0.0000091273 | $0.0000097655 | $0.0000096974 | $56,927 | - |