時価総額 $2.44T
-7.31%
ボリューム24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
The Big Five Token (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000084414 | $0.000008277 | $0.00001012 | $0.0000094236 | $31,215 | - |
| Feb-04 2026 | $0.0000094214 | $0.0000094197 | $0.00001022 | $0.00001022 | $39,695 | - |
| Feb-03 2026 | $0.00001023 | $0.0000098212 | $0.00001078 | $0.00001043 | $38,292 | - |
| Feb-02 2026 | $0.00001048 | $0.0000097753 | $0.00001048 | $0.0000097753 | $41,061 | - |
| Feb-01 2026 | $0.0000097628 | $0.0000097125 | $0.0000098774 | $0.0000097509 | $49,602 | - |
| Jan-31 2026 | $0.0000096493 | $0.0000095255 | $0.00001124 | $0.00001124 | $80,429 | - |
| Jan-30 2026 | $0.00001124 | $0.00001104 | $0.00001183 | $0.00001183 | $131,434 | - |
| Jan-29 2026 | $0.00001173 | $0.00001144 | $0.000012 | $0.00001193 | $35,131 | - |
| Jan-28 2026 | $0.00001195 | $0.00001189 | $0.00001232 | $0.00001224 | $1,266 | - |
| Jan-27 2026 | $0.00001221 | $0.00001193 | $0.0000125 | $0.00001211 | $2,648 | - |
| Jan-26 2026 | $0.00001211 | $0.00001189 | $0.00001213 | $0.00001192 | $2,444 | - |
| Jan-25 2026 | $0.0000119 | $0.00001169 | $0.0000123 | $0.0000123 | $31,306 | - |
| Jan-24 2026 | $0.00001242 | $0.00001189 | $0.00001256 | $0.00001249 | $7,939 | - |
| Jan-23 2026 | $0.00001249 | $0.00001155 | $0.00001278 | $0.00001278 | $9,002 | - |
| Jan-22 2026 | $0.00001433 | $0.00001129 | $0.00001435 | $0.00001129 | $53,521 | - |