時価総額 $3.65T
1.28%
ボリューム24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00800965 | $0.00745937 | $0.00821016 | $0.00745937 | $307,663 | $17,960,226 |
| May-26 2025 | $0.00737079 | $0.00737079 | $0.00832793 | $0.00818848 | $166,987 | $16,523,375 |
| May-25 2025 | $0.00816294 | $0.00696584 | $0.00816294 | $0.00757273 | $290,958 | $18,298,151 |
| May-24 2025 | $0.00769091 | $0.00761453 | $0.00808968 | $0.00786777 | $122,085 | $17,238,035 |
| May-23 2025 | $0.00790425 | $0.00761092 | $0.00903609 | $0.00807335 | $762,683 | $17,712,228 |
| May-22 2025 | $0.00820751 | $0.00820751 | $0.0088083 | $0.00833273 | $247,651 | $18,391,258 |
| May-21 2025 | $0.00837475 | $0.00837475 | $0.00929793 | $0.00929793 | $202,780 | $18,764,169 |
| May-20 2025 | $0.00927186 | $0.00859143 | $0.00932496 | $0.00932496 | $171,092 | $20,771,402 |
| May-19 2025 | $0.00915287 | $0.00881665 | $0.00958045 | $0.00958045 | $105,804 | $20,504,273 |
| May-18 2025 | $0.00943796 | $0.00929299 | $0.010352 | $0.00937103 | $239,506 | $21,141,279 |
| May-17 2025 | $0.00928662 | $0.00928662 | $0.011232 | $0.011232 | $510,287 | $20,583,647 |
| May-16 2025 | $0.00942442 | $0.00906303 | $0.010218 | $0.00983192 | $203,610 | $20,882,789 |
| May-15 2025 | $0.00979397 | $0.00884566 | $0.011532 | $0.011134 | $827,494 | $21,560,614 |
| May-14 2025 | $0.011404 | $0.010622 | $0.012725 | $0.011276 | $1,142,241 | $25,099,765 |
| May-13 2025 | $0.011912 | $0.00788942 | $0.012172 | $0.00862554 | $1,495,806 | $26,202,867 |