時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00690705 | $0.006637 | $0.00692833 | $0.00676515 | $110,886 | $22,011,261 |
| Sep-08 2025 | $0.00676769 | $0.00665405 | $0.00685978 | $0.00670686 | $16,590 | $21,562,276 |
| Sep-07 2025 | $0.00670427 | $0.00645403 | $0.00670427 | $0.00653847 | $23,501 | $21,354,567 |
| Sep-06 2025 | $0.00644673 | $0.00640564 | $0.00666689 | $0.00666689 | $69,637 | $20,530,013 |
| Sep-05 2025 | $0.00650543 | $0.00650543 | $0.00683446 | $0.00663887 | $110,934 | $20,542,242 |
| Sep-04 2025 | $0.00669098 | $0.00648592 | $0.00695581 | $0.00689097 | $154,904 | $20,984,437 |
| Sep-03 2025 | $0.00689335 | $0.00650563 | $0.00691027 | $0.00650563 | $118,565 | $21,595,529 |
| Sep-02 2025 | $0.00657321 | $0.00603159 | $0.00657321 | $0.00603159 | $68,503 | $20,238,224 |
| Sep-01 2025 | $0.00615245 | $0.0060803 | $0.00660536 | $0.00612035 | $188,113 | $18,904,810 |
| Aug-31 2025 | $0.00609526 | $0.00609526 | $0.00639615 | $0.00619533 | $85,487 | $18,612,991 |
| Aug-30 2025 | $0.006228 | $0.00612922 | $0.00662062 | $0.00658512 | $129,270 | $18,573,703 |
| Aug-29 2025 | $0.00659105 | $0.00634491 | $0.00724392 | $0.00719965 | $108,349 | $18,977,609 |
| Aug-28 2025 | $0.00719975 | $0.00703754 | $0.00735792 | $0.00733185 | $126,259 | $20,639,776 |
| Aug-27 2025 | $0.0074047 | $0.00687692 | $0.0074047 | $0.00702814 | $135,072 | $21,046,948 |
| Aug-26 2025 | $0.00701172 | $0.00680801 | $0.00718408 | $0.00695065 | $42,403 | $19,928,636 |