時価総額 $4.10T 1.97%
ボリューム24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 28 秒 前
The Arena ARENA

The Arena (ARENA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00354525 $0.00337177 $0.0036301 $0.00346753 $13,542 $13,496,191
Oct-24 2025 $0.00347108 $0.00334813 $0.00366165 $0.00354423 $97,166 $13,213,008
Oct-23 2025 $0.00349371 $0.0033612 $0.00359431 $0.00348982 $71,273 $13,263,875
Oct-22 2025 $0.00351677 $0.00349794 $0.0038021 $0.0038021 $99,796 $13,350,432
Oct-21 2025 $0.00382771 $0.00382316 $0.00417654 $0.00417654 $99,393 $14,498,170
Oct-20 2025 $0.00423925 $0.00416712 $0.00432532 $0.00423747 $53,743 $15,898,207
Oct-19 2025 $0.00425667 $0.00414748 $0.00432895 $0.00426456 $37,321 $15,854,160
Oct-18 2025 $0.0042726 $0.00391133 $0.0042726 $0.00391133 $14,476 $15,911,735
Oct-17 2025 $0.00392636 $0.00345547 $0.00417109 $0.0041244 $218,633 $14,621,257
Oct-16 2025 $0.00407569 $0.00407569 $0.00489028 $0.00489028 $190,816 $15,175,344
Oct-15 2025 $0.00489994 $0.00488471 $0.00516328 $0.0051075 $60,233 $18,243,381
Oct-14 2025 $0.00509525 $0.00500172 $0.00548709 $0.00548709 $94,810 $18,968,900
Oct-13 2025 $0.00541273 $0.0049599 $0.00549541 $0.00502963 $171,359 $19,959,716
Oct-12 2025 $0.00507087 $0.00405218 $0.00523896 $0.00435332 $208,171 $18,695,336
Oct-11 2025 $0.00438229 $0.00411791 $0.00503994 $0.00420865 $352,468 $16,154,798

The Arena(ARENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、30-10-2024日から。