時価総額 $3.47T
-1.96%
ボリューム24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
3 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00203464 | $0.00192752 | $0.00205613 | $0.00196452 | $93,405 | $10,438,484 |
| Jan-13 2026 | $0.00196964 | $0.00182146 | $0.00196964 | $0.00182146 | $59,834 | $10,105,036 |
| Jan-12 2026 | $0.00180989 | $0.00180989 | $0.00187806 | $0.00181847 | $68,547 | $9,285,444 |
| Jan-11 2026 | $0.00180701 | $0.00180701 | $0.00199933 | $0.0019827 | $153,215 | $9,270,685 |
| Jan-10 2026 | $0.00198807 | $0.00198807 | $0.0020741 | $0.0020642 | $82,220 | $10,199,572 |
| Jan-09 2026 | $0.00206919 | $0.00206919 | $0.00224145 | $0.00221654 | $233,550 | $10,615,756 |
| Jan-08 2026 | $0.00221505 | $0.00212031 | $0.00221505 | $0.00220107 | $89,506 | $11,364,076 |
| Jan-07 2026 | $0.00221114 | $0.00220833 | $0.0024444 | $0.00238501 | $160,440 | $11,344,026 |
| Jan-06 2026 | $0.00238141 | $0.0022223 | $0.00242392 | $0.0022467 | $203,034 | $12,217,574 |
| Jan-05 2026 | $0.00229846 | $0.00214577 | $0.00229846 | $0.00214577 | $144,020 | $11,791,994 |
| Jan-04 2026 | $0.00215864 | $0.00203913 | $0.00218218 | $0.00206075 | $115,710 | $11,074,694 |
| Jan-03 2026 | $0.00203037 | $0.00199227 | $0.00205509 | $0.00205509 | $209,554 | $10,416,608 |
| Jan-02 2026 | $0.00202337 | $0.00191158 | $0.00204917 | $0.00191158 | $122,422 | $10,380,685 |
| Jan-01 2026 | $0.00189183 | $0.00151432 | $0.00191873 | $0.00165837 | $162,432 | $9,686,927 |
| Dec-31 2025 | $0.00163026 | $0.00163026 | $0.00179572 | $0.00176209 | $221,334 | $8,347,584 |