時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010631 | $0.010513 | $0.012626 | $0.012626 | $235,775 | $26,071,318 |
| Jun-21 2025 | $0.012231 | $0.012231 | $0.015049 | $0.014549 | $244,770 | $29,995,782 |
| Jun-20 2025 | $0.014615 | $0.013749 | $0.016158 | $0.015954 | $381,779 | $35,838,761 |
| Jun-19 2025 | $0.015888 | $0.015189 | $0.016496 | $0.016496 | $218,155 | $38,955,044 |
| Jun-18 2025 | $0.016739 | $0.01624 | $0.01791 | $0.016498 | $645,509 | $41,031,652 |
| Jun-17 2025 | $0.016052 | $0.016052 | $0.018603 | $0.016565 | $655,330 | $39,318,958 |
| Jun-16 2025 | $0.017069 | $0.016483 | $0.01827 | $0.016924 | $336,044 | $41,801,124 |
| Jun-15 2025 | $0.016916 | $0.015672 | $0.017895 | $0.01678 | $384,639 | $41,370,480 |
| Jun-14 2025 | $0.017305 | $0.01686 | $0.020081 | $0.0184 | $337,230 | $42,252,345 |
| Jun-13 2025 | $0.017735 | $0.017077 | $0.020376 | $0.020376 | $706,318 | $43,297,836 |
| Jun-12 2025 | $0.021096 | $0.017413 | $0.023222 | $0.017597 | $927,037 | $51,466,470 |
| Jun-11 2025 | $0.017142 | $0.017142 | $0.021002 | $0.021002 | $1,016,215 | $41,800,928 |
| Jun-10 2025 | $0.020881 | $0.019177 | $0.021778 | $0.021778 | $1,591,751 | $50,902,950 |
| Jun-09 2025 | $0.022941 | $0.01978 | $0.025511 | $0.01978 | $2,886,870 | $55,855,225 |
| Jun-08 2025 | $0.019804 | $0.016264 | $0.022923 | $0.016927 | $5,663,055 | $48,150,270 |