時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00123386 | $0.00123386 | $0.00133705 | $0.0013154 | $315,233 | $6,448,020 |
| Feb-03 2026 | $0.00131825 | $0.00122164 | $0.001367 | $0.00126281 | $128,797 | $6,889,027 |
| Feb-02 2026 | $0.00126705 | $0.00118909 | $0.0013115 | $0.0012268 | $64,246 | $6,621,456 |
| Feb-01 2026 | $0.00120655 | $0.00120655 | $0.00124964 | $0.00123222 | $103,129 | $6,305,318 |
| Jan-31 2026 | $0.00115541 | $0.0011109 | $0.00128633 | $0.00128425 | $337,106 | $6,038,078 |
| Jan-30 2026 | $0.00126796 | $0.00126796 | $0.00135273 | $0.00135273 | $68,544 | $6,626,218 |
| Jan-29 2026 | $0.00134711 | $0.00134191 | $0.00152055 | $0.00152055 | $74,381 | $7,039,841 |
| Jan-28 2026 | $0.00153548 | $0.00152865 | $0.00156692 | $0.00152865 | $54,699 | $7,920,423 |
| Jan-27 2026 | $0.00153468 | $0.001455 | $0.00153468 | $0.00148663 | $63,156 | $7,911,896 |
| Jan-26 2026 | $0.00148958 | $0.00147232 | $0.00150747 | $0.00147232 | $54,452 | $7,679,357 |
| Jan-25 2026 | $0.00146072 | $0.00144586 | $0.00156508 | $0.00156185 | $188,099 | $7,530,611 |
| Jan-24 2026 | $0.00156615 | $0.00156615 | $0.00160893 | $0.00159415 | $56,562 | $8,074,127 |
| Jan-23 2026 | $0.00159627 | $0.00156283 | $0.00165314 | $0.00164603 | $86,976 | $8,189,524 |
| Jan-22 2026 | $0.00165281 | $0.00164335 | $0.00174847 | $0.00172066 | $90,151 | $8,479,569 |
| Jan-21 2026 | $0.00174226 | $0.00165055 | $0.0017572 | $0.00166379 | $97,031 | $8,938,510 |