時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
15 秒 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00760223 | $0.00721491 | $0.00778915 | $0.00769984 | $448,911 | $27,769,843 |
| Oct-02 2025 | $0.00762319 | $0.00709426 | $0.00763478 | $0.00732743 | $307,875 | $27,811,199 |
| Oct-01 2025 | $0.00731481 | $0.00724038 | $0.00767577 | $0.00733503 | $342,408 | $26,458,573 |
| Sep-30 2025 | $0.00725896 | $0.00718355 | $0.00823553 | $0.00823516 | $761,972 | $25,898,601 |
| Sep-29 2025 | $0.00825458 | $0.00762123 | $0.00842721 | $0.00795917 | $204,753 | $28,339,771 |
| Sep-28 2025 | $0.00784444 | $0.00752945 | $0.00803562 | $0.00803562 | $237,072 | $26,836,505 |
| Sep-27 2025 | $0.00809294 | $0.00792041 | $0.00827524 | $0.00810635 | $117,663 | $27,685,407 |
| Sep-26 2025 | $0.00809447 | $0.00747899 | $0.00840397 | $0.00769484 | $174,926 | $27,485,132 |
| Sep-25 2025 | $0.00776836 | $0.00766516 | $0.010013 | $0.010013 | $597,941 | $26,330,654 |
| Sep-24 2025 | $0.010183 | $0.010183 | $0.011313 | $0.010485 | $1,325,553 | $34,260,245 |
| Sep-23 2025 | $0.010479 | $0.00996564 | $0.011328 | $0.010411 | $401,827 | $34,985,831 |
| Sep-22 2025 | $0.010151 | $0.00927966 | $0.010151 | $0.010007 | $249,280 | $33,890,021 |
| Sep-21 2025 | $0.00995821 | $0.00970349 | $0.010079 | $0.010079 | $185,789 | $33,239,039 |
| Sep-20 2025 | $0.010082 | $0.010082 | $0.011214 | $0.01113 | $379,742 | $33,652,405 |
| Sep-19 2025 | $0.011168 | $0.010068 | $0.011762 | $0.011722 | $839,973 | $36,993,301 |