時価総額 $3.62T
0.18%
ボリューム24h $175.67B
-38.08%
BTC % 53.61%
0%
ETH % 12.07%
0.58%
硬貨
30.489
+11
取引所
885
最後の更新
2 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00740397 | $0.00711798 | $0.00844043 | $0.00844043 | $181,422 | - |
| Jan-03 2025 | $0.00830548 | $0.00780059 | $0.00833724 | $0.00796263 | $112,475 | - |
| Jan-02 2025 | $0.00798353 | $0.00756774 | $0.00800101 | $0.00758716 | $168,057 | - |
| Jan-01 2025 | $0.00767127 | $0.00699085 | $0.00767127 | $0.00719248 | $97,379 | - |
| Dec-31 2024 | $0.00709073 | $0.00709052 | $0.00789995 | $0.00752658 | $141,464 | - |
| Dec-30 2024 | $0.00754022 | $0.00697489 | $0.00835555 | $0.00772185 | $582,276 | - |
| Dec-29 2024 | $0.00804559 | $0.00787113 | $0.00861562 | $0.00861562 | $109,425 | - |
| Dec-28 2024 | $0.00870865 | $0.00831284 | $0.00876604 | $0.00871619 | $132,738 | - |
| Dec-27 2024 | $0.00871022 | $0.0086782 | $0.00920399 | $0.00893156 | $64,195 | - |
| Dec-26 2024 | $0.00887809 | $0.00887809 | $0.00976865 | $0.00976865 | $55,448 | - |
| Dec-25 2024 | $0.00981829 | $0.0097501 | $0.010591 | $0.01039 | $47,728 | - |
| Dec-24 2024 | $0.010538 | $0.010043 | $0.010761 | $0.010486 | $55,315 | - |
| Dec-23 2024 | $0.010535 | $0.00948391 | $0.010535 | $0.0097577 | $84,744 | - |
| Dec-22 2024 | $0.00984691 | $0.00963312 | $0.010665 | $0.010265 | $61,591 | - |
| Dec-21 2024 | $0.010345 | $0.010062 | $0.011168 | $0.010062 | $112,428 | - |