時価総額 $3.16T
-0.15%
ボリューム24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00191196 | $0.00191196 | $0.00199137 | $0.00196528 | $73,547 | $9,776,048 |
| Dec-24 2025 | $0.00196806 | $0.00193881 | $0.00203872 | $0.00203249 | $78,784 | $10,062,872 |
| Dec-23 2025 | $0.00204894 | $0.00180918 | $0.00210693 | $0.00187791 | $170,968 | $10,476,423 |
| Dec-22 2025 | $0.00187006 | $0.00178757 | $0.00187194 | $0.00182938 | $129,805 | $9,547,380 |
| Dec-21 2025 | $0.00180508 | $0.00174473 | $0.00185232 | $0.00184961 | $97,794 | $9,215,662 |
| Dec-20 2025 | $0.00182574 | $0.00180569 | $0.00192352 | $0.00191039 | $150,097 | $9,321,112 |
| Dec-19 2025 | $0.00191589 | $0.00175916 | $0.0019661 | $0.00180228 | $138,582 | $9,770,710 |
| Dec-18 2025 | $0.00180385 | $0.00179344 | $0.00202968 | $0.00199627 | $249,051 | $9,199,369 |
| Dec-17 2025 | $0.00201822 | $0.00201529 | $0.00216443 | $0.00216443 | $260,157 | $10,198,733 |
| Dec-16 2025 | $0.00218733 | $0.00216107 | $0.00225935 | $0.00220871 | $380,439 | $11,053,295 |
| Dec-15 2025 | $0.00221548 | $0.00219037 | $0.00284096 | $0.00269613 | $1,615,826 | $11,195,583 |
| Dec-14 2025 | $0.00269674 | $0.00269391 | $0.0028045 | $0.00279694 | $98,507 | $13,357,870 |
| Dec-13 2025 | $0.00277655 | $0.00277036 | $0.00285146 | $0.00278443 | $61,038 | $13,453,293 |
| Dec-12 2025 | $0.0027588 | $0.00265784 | $0.00288473 | $0.00265939 | $164,110 | $13,367,032 |
| Dec-11 2025 | $0.00263256 | $0.0025618 | $0.00278226 | $0.00278226 | $70,476 | $12,492,129 |