時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00262615 | $0.00260988 | $0.00291829 | $0.00289111 | $41,143 | $12,441,756 |
| Dec-04 2025 | $0.00281149 | $0.00278732 | $0.00296405 | $0.00296405 | $63,541 | $13,319,817 |
| Dec-03 2025 | $0.0025241 | $0.00241334 | $0.0025241 | $0.00245616 | $34,270 | $11,958,290 |
| Dec-02 2025 | $0.00245377 | $0.00216316 | $0.00248394 | $0.00224072 | $32,510 | $11,168,404 |
| Dec-01 2025 | $0.00224164 | $0.00217597 | $0.00258298 | $0.00258298 | $66,093 | $10,202,905 |
| Nov-30 2025 | $0.0026584 | $0.00263707 | $0.00274708 | $0.00274248 | $31,768 | $12,099,805 |
| Nov-29 2025 | $0.00273519 | $0.00264361 | $0.00289714 | $0.00288035 | $34,774 | $12,369,477 |
| Nov-28 2025 | $0.00287326 | $0.00284048 | $0.00294472 | $0.00293676 | $44,964 | $12,993,881 |
| Nov-27 2025 | $0.00290994 | $0.00289119 | $0.00298626 | $0.00292437 | $29,220 | $12,985,153 |
| Nov-26 2025 | $0.002921 | $0.00281062 | $0.00295093 | $0.00284528 | $29,916 | $13,034,528 |
| Nov-25 2025 | $0.002899 | $0.00282706 | $0.00306293 | $0.00304749 | $39,275 | $12,936,334 |
| Nov-24 2025 | $0.0029245 | $0.00268275 | $0.00303104 | $0.00271621 | $68,758 | $12,998,390 |
| Nov-23 2025 | $0.00278313 | $0.00255155 | $0.00278332 | $0.00261687 | $26,030 | $12,167,988 |
| Nov-22 2025 | $0.00262897 | $0.00257635 | $0.00267472 | $0.00267472 | $28,781 | $11,494,004 |
| Nov-21 2025 | $0.00267275 | $0.00251878 | $0.00279718 | $0.00277557 | $62,808 | $11,558,159 |