時価総額 $2.55T
-0.32%
ボリューム24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
硬貨
34.465
+5
取引所
885
最後の更新
5 秒 前
The Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00077835 | $0.00077835 | $0.00080095 | $0.0007815 | $25,011 | $4,352,181 |
| Apr-05 2026 | $0.00077892 | $0.00077522 | $0.00078637 | $0.00078508 | $17,180 | $4,355,415 |
| Apr-04 2026 | $0.00078562 | $0.00078057 | $0.00078858 | $0.00078306 | $21,627 | $4,392,825 |
| Apr-03 2026 | $0.00078331 | $0.00076466 | $0.00079287 | $0.00076924 | $23,191 | $4,379,927 |
| Apr-02 2026 | $0.00076859 | $0.00075706 | $0.0007837 | $0.0007796 | $32,790 | $4,297,610 |
| Apr-01 2026 | $0.00078069 | $0.00076285 | $0.00078947 | $0.00076359 | $22,583 | $4,337,788 |
| Mar-31 2026 | $0.00076386 | $0.000754 | $0.00077371 | $0.000754 | $36,410 | $4,244,280 |
| Mar-30 2026 | $0.00077095 | $0.00075534 | $0.00080846 | $0.00075534 | $33,845 | $4,283,707 |
| Mar-29 2026 | $0.000758 | $0.000758 | $0.00079126 | $0.00078937 | $22,374 | $4,211,742 |
| Mar-28 2026 | $0.00079653 | $0.00078874 | $0.00080137 | $0.00079325 | $18,954 | $4,425,816 |
| Mar-27 2026 | $0.00078834 | $0.00078834 | $0.00082738 | $0.00082205 | $25,436 | $4,380,321 |
| Mar-26 2026 | $0.0008236 | $0.000818 | $0.00086416 | $0.0008629 | $21,431 | $4,576,201 |
| Mar-25 2026 | $0.00086121 | $0.00086121 | $0.00087036 | $0.00086662 | $22,205 | $4,785,176 |
| Mar-24 2026 | $0.00086453 | $0.00085708 | $0.000865 | $0.00086221 | $21,562 | $4,803,626 |
| Mar-23 2026 | $0.00086299 | $0.0008166 | $0.00086299 | $0.00082392 | $20,481 | $4,795,086 |