時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
The Abundance Community Coin (TACC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.038819 | $0.036108 | $0.039926 | $0.039878 | $256 | - |
| Apr-10 2026 | $0.039875 | $0.036447 | $0.040303 | $0.038829 | $884 | - |
| Apr-09 2026 | $0.039812 | $0.038749 | $0.040425 | $0.038785 | $508 | - |
| Apr-08 2026 | $0.038782 | $0.037426 | $0.040401 | $0.038477 | $557 | - |
| Apr-07 2026 | $0.038479 | $0.038204 | $0.041128 | $0.041013 | $88 | - |
| Apr-06 2026 | $0.041009 | $0.038919 | $0.041853 | $0.039265 | $292 | - |
| Apr-05 2026 | $0.039265 | $0.039182 | $0.041864 | $0.039675 | $286 | - |
| Apr-04 2026 | $0.039674 | $0.038412 | $0.040171 | $0.038412 | $345 | - |
| Apr-03 2026 | $0.038539 | $0.038185 | $0.041998 | $0.041183 | $430 | - |
| Apr-02 2026 | $0.041067 | $0.040153 | $0.041825 | $0.040229 | $81 | - |
| Apr-01 2026 | $0.040227 | $0.040227 | $0.042995 | $0.042989 | $180 | - |
| Mar-31 2026 | $0.042988 | $0.04081 | $0.043689 | $0.041775 | $1,035 | - |
| Mar-30 2026 | $0.041778 | $0.041617 | $0.042956 | $0.042213 | $112 | - |
| Mar-29 2026 | $0.042217 | $0.040791 | $0.04353 | $0.041486 | $231 | - |
| Mar-28 2026 | $0.041485 | $0.040773 | $0.047123 | $0.047123 | $699 | - |