時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
The Abundance Community Coin (TACC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.104265 | $0.091721 | $0.107252 | $0.103679 | $4,653 | - |
| Jan-16 2026 | $0.100511 | $0.080744 | $0.101642 | $0.080826 | $4,243 | - |
| Jan-15 2026 | $0.080843 | $0.073342 | $0.103885 | $0.103885 | $2,372 | - |
| Jan-14 2026 | $0.099596 | $0.075255 | $0.147196 | $0.147196 | $13,149 | - |
| Jan-13 2026 | $0.148666 | $0.110876 | $0.179424 | $0.1794 | $9,258 | - |
| Jan-12 2026 | $0.178876 | $0.157565 | $0.219443 | $0.186529 | $19,704 | - |
| Jan-11 2026 | $0.184195 | $0.173017 | $0.228761 | $0.219406 | $4,982 | - |
| Jan-10 2026 | $0.219707 | $0.180523 | $0.23126 | $0.187117 | $14,263 | - |
| Jan-09 2026 | $0.186939 | $0.153912 | $0.186939 | $0.167015 | $8,177 | - |
| Jan-08 2026 | $0.155859 | $0.14382 | $0.182129 | $0.148745 | $12,188 | - |
| Jan-07 2026 | $0.149115 | $0.064624 | $0.149115 | $0.064624 | $13,310 | - |
| Jan-06 2026 | $0.063286 | $0.041349 | $0.063286 | $0.043773 | $3,425 | - |
| Jan-05 2026 | $0.043799 | $0.041972 | $0.044165 | $0.042347 | $8,017 | - |
| Jan-04 2026 | $0.04262 | $0.04189 | $0.04333 | $0.042972 | $29,186 | - |
| Jan-03 2026 | $0.042778 | $0.040854 | $0.044112 | $0.040854 | $31,278 | - |