時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
The Abundance Community Coin (TACC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.043483 | $0.041007 | $0.044796 | $0.042303 | $155 | - |
| Mar-18 2026 | $0.042303 | $0.042223 | $0.045195 | $0.042783 | $453 | - |
| Mar-17 2026 | $0.042782 | $0.04093 | $0.043007 | $0.042366 | $131 | - |
| Mar-16 2026 | $0.042367 | $0.041754 | $0.047451 | $0.044021 | $441 | - |
| Mar-15 2026 | $0.044013 | $0.044013 | $0.048551 | $0.044992 | $156 | - |
| Mar-14 2026 | $0.044992 | $0.043005 | $0.048913 | $0.043282 | $490 | - |
| Mar-13 2026 | $0.043281 | $0.043188 | $0.047485 | $0.04523 | $203 | - |
| Mar-12 2026 | $0.044756 | $0.039069 | $0.044756 | $0.039071 | $1,120 | - |
| Mar-11 2026 | $0.043763 | $0.043763 | $0.050684 | $0.050682 | $771 | - |
| Mar-10 2026 | $0.050682 | $0.044003 | $0.05109 | $0.049316 | $493 | - |
| Mar-09 2026 | $0.049315 | $0.045588 | $0.051003 | $0.050995 | $130 | - |
| Mar-08 2026 | $0.050995 | $0.044998 | $0.051714 | $0.045519 | $65 | - |
| Mar-07 2026 | $0.04552 | $0.04195 | $0.051915 | $0.051841 | $581 | - |
| Mar-06 2026 | $0.051931 | $0.048309 | $0.052635 | $0.050206 | $283 | - |
| Mar-05 2026 | $0.051847 | $0.050288 | $0.053116 | $0.053115 | $26 | - |