時価総額 $2.56T
-0.64%
ボリューム24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
The Abundance Community Coin (TACC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.039318 | $0.03516 | $0.042771 | $0.03516 | $1,379 | - |
| Feb-05 2026 | $0.035281 | $0.034864 | $0.042315 | $0.039717 | $1,387 | - |
| Feb-04 2026 | $0.039712 | $0.037727 | $0.041283 | $0.041076 | $1,236 | - |
| Feb-03 2026 | $0.041053 | $0.037075 | $0.041208 | $0.037075 | $726 | - |
| Feb-02 2026 | $0.037075 | $0.030943 | $0.056012 | $0.050639 | $4,803 | - |
| Feb-01 2026 | $0.050243 | $0.044386 | $0.053621 | $0.044386 | $766 | - |
| Jan-31 2026 | $0.043075 | $0.04304 | $0.069062 | $0.065549 | $3,803 | - |
| Jan-30 2026 | $0.065514 | $0.062592 | $0.065514 | $0.064552 | $1,132 | - |
| Jan-29 2026 | $0.062326 | $0.061839 | $0.064576 | $0.063188 | $686 | - |
| Jan-28 2026 | $0.063237 | $0.059758 | $0.065552 | $0.0645 | $431 | - |
| Jan-27 2026 | $0.058755 | $0.058755 | $0.066974 | $0.061648 | $402 | - |
| Jan-26 2026 | $0.061629 | $0.041935 | $0.071645 | $0.067752 | $2,796 | - |
| Jan-25 2026 | $0.081884 | $0.07224 | $0.089004 | $0.081439 | $4,418 | - |
| Jan-24 2026 | $0.081416 | $0.072689 | $0.089368 | $0.072689 | $3,230 | - |
| Jan-23 2026 | $0.071908 | $0.070845 | $0.078795 | $0.077397 | $539 | - |